Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 147.74 | 147.74 | 147.74 | 147.74 | 0 | 0 |
| Apr 01, 2026 | 148.44 | 148.44 | 148.44 | 148.44 | 0 | 0 |
| Mar 31, 2026 | 148.12 | 148.12 | 148.12 | 148.12 | 0 | 0 |
| Mar 30, 2026 | 144.68 | 144.68 | 144.68 | 144.68 | 0 | 0 |
| Mar 27, 2026 | 143.76 | 143.76 | 143.76 | 143.76 | 0 | 0 |
| Mar 26, 2026 | 143.24 | 143.24 | 143.24 | 143.24 | 0 | 0 |
| Mar 25, 2026 | 144.36 | 144.36 | 144.36 | 144.36 | 0 | 0 |
| Mar 24, 2026 | 148.84 | 148.84 | 148.84 | 148.84 | 0 | 0 |
| Mar 23, 2026 | 150.16 | 150.16 | 150.16 | 150.16 | 0 | 0 |
| Mar 20, 2026 | 158.12 | 158.12 | 158.12 | 158.12 | 0 | 0 |
| Mar 19, 2026 | 160.28 | 160.28 | 160.28 | 160.28 | 0 | 0 |
| Mar 18, 2026 | 163 | 163 | 163 | 163 | 0 | 0 |
| Mar 17, 2026 | 163.80 | 163.80 | 163.80 | 163.80 | 0 | 0 |
| Mar 16, 2026 | 164.74 | 164.74 | 164.74 | 164.74 | 0 | 0 |
| Mar 13, 2026 | 160.48 | 160.48 | 160.48 | 160.48 | 0 | 0 |
| Mar 12, 2026 | 163.34 | 163.34 | 163.34 | 163.34 | 0 | 0 |
| Mar 11, 2026 | 167.16 | 167.16 | 167.16 | 167.16 | 0 | 0 |
| Mar 10, 2026 | 168.80 | 168.80 | 168.80 | 168.80 | 0 | 0 |
| Mar 09, 2026 | 168.80 | 168.80 | 168.80 | 168.80 | 0 | 0 |
| Mar 06, 2026 | 169.22 | 169.22 | 169.22 | 169.22 | 0 | 0 |
| Mar 05, 2026 | 169.74 | 169.74 | 169.74 | 169.74 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.