Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 25, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 0 |
| Jun 24, 2025 | 21.60 | 21.90 | 21.30 | 21.40 | -0.93% |
| Jun 23, 2025 | 22.10 | 22.10 | 21.10 | 21.60 | -2.26% |
| Jun 22, 2025 | 22 | 22.40 | 22 | 22.10 | 0.45% |
| Jun 21, 2025 | 22.60 | 22.60 | 22 | 22 | -2.65% |
| Jun 20, 2025 | 22 | 22.60 | 21.20 | 22.60 | 2.73% |
| Jun 19, 2025 | 23.10 | 23.10 | 20.70 | 22 | -4.76% |
| Jun 18, 2025 | 22.90 | 23.30 | 22.40 | 23.10 | 0.87% |
| Jun 17, 2025 | 24.30 | 24.30 | 22 | 22.90 | -5.76% |
| Jun 16, 2025 | 23.90 | 27.50 | 22.80 | 24.30 | 1.67% |
| Jun 15, 2025 | 24.10 | 24.20 | 23.80 | 23.90 | -0.83% |
| Jun 14, 2025 | 24.10 | 24.30 | 24.10 | 24.10 | 0 |
| Jun 13, 2025 | 24.40 | 24.50 | 23.80 | 24.10 | -1.23% |
| Jun 12, 2025 | 24.40 | 24.50 | 23.60 | 24.40 | 0 |
| Jun 11, 2025 | 24.70 | 24.90 | 23.70 | 24.40 | -1.21% |
| Jun 10, 2025 | 25.30 | 25.40 | 23.70 | 24.70 | -2.37% |
| Jun 09, 2025 | 25.40 | 26.10 | 24.50 | 25.30 | -0.39% |
| Jun 08, 2025 | 25.40 | 25.60 | 24.80 | 25.40 | 0 |
| Jun 07, 2025 | 25.60 | 25.70 | 24.50 | 25.40 | -0.78% |
| Jun 06, 2025 | 26.30 | 26.40 | 24.80 | 25.60 | -2.66% |
| Jun 05, 2025 | 25.20 | 27.90 | 25.10 | 26.30 | 4.37% |
| Jun 04, 2025 | 24.60 | 28.30 | 24.10 | 25.20 | 2.44% |
| Jun 03, 2025 | 24.60 | 25.10 | 24 | 24.60 | 0 |
| Jun 02, 2025 | 24.60 | 24.70 | 24.30 | 24.60 | 0 |
| Jun 01, 2025 | 25.60 | 25.60 | 24.20 | 24.60 | -3.91% |
| May 31, 2025 | 24.70 | 30 | 24.10 | 25.60 | 3.64% |
| May 30, 2025 | 23.90 | 24.70 | 23.30 | 24.70 | 3.35% |
| May 29, 2025 | 25.10 | 25.30 | 23.90 | 23.90 | -4.78% |
| May 28, 2025 | 26.20 | 26.40 | 23.30 | 25.10 | -4.20% |
| May 27, 2025 | 27.30 | 27.50 | 25.60 | 26.20 | -4.03% |
| May 26, 2025 | 28.80 | 28.80 | 27 | 27.30 | -5.21% |
| May 25, 2025 | 29 | 29.10 | 28 | 28.80 | -0.69% |