Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 21, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 0 |
| May 20, 2025 | 31.90 | 32.10 | 31 | 31.80 | -0.31% |
| May 19, 2025 | 32 | 32.10 | 31.50 | 31.90 | -0.31% |
| May 18, 2025 | 32 | 32.40 | 32 | 32 | 0 |
| May 17, 2025 | 32.60 | 32.60 | 32 | 32 | -1.84% |
| May 16, 2025 | 32.60 | 33.10 | 32.60 | 32.60 | 0 |
| May 15, 2025 | 34 | 34 | 32.60 | 32.60 | -4.12% |
| May 14, 2025 | 34 | 34 | 33.40 | 34 | 0 |
| May 13, 2025 | 34.30 | 34.30 | 33.50 | 34 | -0.87% |
| May 12, 2025 | 34.10 | 34.40 | 33.50 | 34.30 | 0.59% |
| May 11, 2025 | 33.10 | 34.10 | 32.70 | 34.10 | 3.02% |
| May 10, 2025 | 32.80 | 33.10 | 32.60 | 33.10 | 0.91% |
| May 09, 2025 | 32.50 | 35.20 | 32.30 | 32.80 | 0.92% |
| May 08, 2025 | 31.80 | 32.50 | 31.10 | 32.50 | 2.20% |
| May 07, 2025 | 31.50 | 32.20 | 31.50 | 31.80 | 0.95% |
| May 06, 2025 | 32.80 | 32.80 | 31.30 | 31.50 | -3.96% |
| May 05, 2025 | 33.40 | 33.40 | 32.70 | 32.80 | -1.80% |
| May 04, 2025 | 34.20 | 34.20 | 33.40 | 33.40 | -2.34% |
| May 03, 2025 | 34.50 | 34.50 | 34.20 | 34.20 | -0.87% |
| May 02, 2025 | 34 | 34.60 | 33.90 | 34.50 | 1.47% |
| May 01, 2025 | 34.10 | 34.10 | 32.80 | 34 | -0.29% |
| Apr 30, 2025 | 34.10 | 34.10 | 33.60 | 34.10 | 0 |
| Apr 29, 2025 | 34.20 | 34.90 | 34.10 | 34.10 | -0.29% |
| Apr 28, 2025 | 35.10 | 35.20 | 34.20 | 34.20 | -2.56% |
| Apr 27, 2025 | 35.20 | 35.60 | 35.10 | 35.10 | -0.28% |
| Apr 26, 2025 | 35.30 | 35.40 | 35 | 35.20 | -0.28% |
| Apr 25, 2025 | 34.30 | 35.30 | 33.60 | 35.30 | 2.92% |
| Apr 24, 2025 | 35 | 35 | 33 | 34.30 | -2% |
| Apr 23, 2025 | 32.20 | 35.70 | 32 | 35 | 8.70% |
| Apr 22, 2025 | 30.30 | 32.20 | 30.10 | 32.20 | 6.27% |
| Apr 21, 2025 | 30.10 | 30.80 | 30.10 | 30.30 | 0.66% |