Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 87.87 | 89.29 | 87.50 | 89.24 | 1.56% | 370800 |
| Apr 01, 2026 | 86.32 | 87.84 | 86.32 | 87.51 | 1.38% | 390200 |
| Mar 31, 2026 | 86.37 | 87.43 | 85.95 | 86.90 | 0.61% | 502800 |
| Mar 30, 2026 | 87.37 | 87.78 | 86.75 | 87.31 | -0.07% | 487400 |
| Mar 27, 2026 | 86.67 | 87.51 | 86.49 | 86.71 | 0.05% | 461800 |
| Mar 26, 2026 | 85.36 | 86.65 | 85.36 | 86.57 | 1.42% | 387100 |
| Mar 25, 2026 | 86.85 | 87.29 | 85.64 | 85.82 | -1.19% | 361900 |
| Mar 24, 2026 | 85.17 | 87.03 | 84.83 | 86.35 | 1.39% | 516800 |
| Mar 23, 2026 | 84.85 | 86.17 | 84.40 | 85.83 | 1.15% | 657200 |
| Mar 20, 2026 | 86.18 | 86.85 | 83.51 | 83.58 | -3.02% | 1340700 |
| Mar 19, 2026 | 86.25 | 86.58 | 85.44 | 86.22 | -0.03% | 421900 |
| Mar 18, 2026 | 87.01 | 87.01 | 85.22 | 86.28 | -0.84% | 590500 |
| Mar 17, 2026 | 88.96 | 88.96 | 87.20 | 87.37 | -1.79% | 450200 |
| Mar 16, 2026 | 88.68 | 88.68 | 87.41 | 88.28 | -0.45% | 421000 |
| Mar 13, 2026 | 88.13 | 88.36 | 87.01 | 88.01 | -0.14% | 409800 |
| Mar 12, 2026 | 86.30 | 87.87 | 86.07 | 87.32 | 1.18% | 342700 |
| Mar 11, 2026 | 86.67 | 87.78 | 86.12 | 86.88 | 0.24% | 423900 |
| Mar 10, 2026 | 86.81 | 88.07 | 86.81 | 87.01 | 0.23% | 485000 |
| Mar 09, 2026 | 87.33 | 87.86 | 86.36 | 87.71 | 0.44% | 601200 |
| Mar 06, 2026 | 87.02 | 87.81 | 86.45 | 87.62 | 0.69% | 576100 |
| Mar 05, 2026 | 88.76 | 88.92 | 87.02 | 87.71 | -1.18% | 544200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.