Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 186.55 | 187.80 | 184.90 | 186.90 | 0.19% | 88935 |
| Jul 31, 2025 | 185.15 | 188.05 | 185.15 | 187.80 | 1.43% | 2186705 |
| Jul 30, 2025 | 182.30 | 185.65 | 181.85 | 185.15 | 1.56% | 1975523 |
| Jul 29, 2025 | 181.70 | 184.05 | 181.70 | 182.60 | 0.50% | 358547 |
| Jul 28, 2025 | 185.25 | 186.40 | 181.70 | 181.70 | -1.92% | 186583 |
| Jul 25, 2025 | 185.70 | 186.40 | 184.25 | 185.20 | -0.27% | 297044 |
| Jul 24, 2025 | 184.30 | 189.35 | 183.05 | 185.70 | 0.76% | 6108668 |
| Jul 23, 2025 | 184.30 | 185.05 | 182.10 | 183.45 | -0.46% | 904537 |
| Jul 22, 2025 | 186.80 | 188 | 183.60 | 184.30 | -1.34% | 361075 |
| Jul 21, 2025 | 184.30 | 187.90 | 184.30 | 186.80 | 1.36% | 3689655 |
| Jul 18, 2025 | 190.75 | 190.75 | 182.95 | 183.45 | -3.83% | 137971 |
| Jul 17, 2025 | 178.20 | 185.30 | 178.20 | 185.15 | 3.90% | 4489397 |
| Jul 16, 2025 | 181.95 | 182.55 | 174.60 | 175.80 | -3.38% | 2598393 |
| Jul 14, 2025 | 188.60 | 188.60 | 182.35 | 183 | -2.97% | 3599362 |
| Jul 11, 2025 | 190.55 | 192 | 186.70 | 189.30 | -0.66% | 740370 |
| Jul 10, 2025 | 188.80 | 190.20 | 187.60 | 189.50 | 0.37% | 2780335 |
| Jul 09, 2025 | 180.50 | 185.05 | 178.80 | 185 | 2.49% | 759811 |
| Jul 08, 2025 | 194 | 194 | 177.50 | 180.30 | -7.06% | 5785187 |
| Jul 07, 2025 | 179.70 | 182 | 178.75 | 179.15 | -0.31% | 1928999 |
| Jul 04, 2025 | 180.05 | 182.15 | 178.65 | 181.75 | 0.94% | 3994816 |
| Jul 03, 2025 | 183.75 | 187.35 | 178.25 | 179.90 | -2.10% | 4191273 |
| Jul 02, 2025 | 178.85 | 183.20 | 177.85 | 181.30 | 1.37% | 8006575 |