Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 102.80 | 103.26 | 102.50 | 103.05 | 0.25% | 0 |
| Mar 31, 2026 | 101.00 | 102.44 | 101.00 | 102.44 | 1.43% | 0 |
| Mar 30, 2026 | 100.42 | 101.60 | 100.14 | 100.14 | -0.28% | 0 |
| Mar 27, 2026 | 102.38 | 102.38 | 100.07 | 100.10 | -2.23% | 0 |
| Mar 26, 2026 | 103 | 103.47 | 102.31 | 102.31 | -0.67% | 0 |
| Mar 25, 2026 | 103.08 | 103.77 | 103.08 | 103.17 | 0.08% | 0 |
| Mar 24, 2026 | 102.80 | 103.28 | 102.60 | 102.82 | 0.01% | 0 |
| Mar 23, 2026 | 101.05 | 103.90 | 101.05 | 102.85 | 1.78% | 0 |
| Mar 20, 2026 | 103.79 | 103.97 | 101.89 | 102.28 | -1.46% | 0 |
| Mar 19, 2026 | 104.66 | 104.88 | 103.10 | 103.12 | -1.47% | 0 |
| Mar 18, 2026 | 106.28 | 106.40 | 104.98 | 104.98 | -1.23% | 0 |
| Mar 17, 2026 | 105.34 | 106.06 | 105.34 | 105.66 | 0.30% | 0 |
| Mar 16, 2026 | 105.59 | 106.11 | 105.51 | 105.51 | -0.08% | 0 |
| Mar 13, 2026 | 105.88 | 106.11 | 105.17 | 105.33 | -0.51% | 0 |
| Mar 12, 2026 | 105.72 | 106.04 | 105.35 | 105.35 | -0.35% | 0 |
| Mar 11, 2026 | 105.92 | 106.34 | 105.91 | 106.12 | 0.19% | 0 |
| Mar 10, 2026 | 105.96 | 106.43 | 105.57 | 105.98 | 0.02% | 0 |
| Mar 09, 2026 | 103.85 | 105.31 | 103.85 | 105.31 | 1.41% | 0 |
| Mar 06, 2026 | 106.53 | 106.89 | 105.29 | 105.29 | -1.16% | 0 |
| Mar 05, 2026 | 107.00 | 107.27 | 106.14 | 106.35 | -0.62% | 0 |
| Mar 04, 2026 | 105.73 | 107.24 | 105.73 | 107.00 | 1.20% | 0 |
| Mar 03, 2026 | 105.86 | 106.45 | 105.56 | 106.45 | 0.56% | 0 |
| Mar 02, 2026 | 104.30 | 106.74 | 104.30 | 106.74 | 2.33% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.