Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 209.30 | 210.40 | 203.50 | 203.50 | -2.77% | 294 |
| Mar 17, 2026 | 208 | 211.50 | 207.80 | 210 | 0.96% | 39 |
| Mar 16, 2026 | 211.20 | 212.20 | 208.90 | 208.90 | -1.09% | 203 |
| Mar 13, 2026 | 207.70 | 208.60 | 206.20 | 208.60 | 0.43% | 32 |
| Mar 12, 2026 | 203.80 | 209.30 | 202.60 | 209.30 | 2.70% | 318 |
| Mar 11, 2026 | 198.95 | 202.10 | 198.45 | 202.10 | 1.58% | 129 |
| Mar 10, 2026 | 202.70 | 202.70 | 200.10 | 200.10 | -1.28% | 378 |
| Mar 09, 2026 | 206 | 214 | 203.70 | 205 | -0.49% | 40 |
| Mar 05, 2026 | 155.70 | 155.70 | 155.70 | 155.70 | 0 | 0 |
| Mar 04, 2026 | 155.70 | 155.70 | 155.70 | 155.70 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.