Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | 0 | 0 |
| Dec 11, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 0 | 0 |
| Dec 10, 2025 | 4.31 | 4.41 | 4.31 | 4.41 | 2.34% | 55 |
| Dec 09, 2025 | 4.38 | 4.38 | 4.38 | 4.38 | -0.02% | 0 |
| Dec 08, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 0 | 0 |
| Dec 05, 2025 | 4.35 | 4.36 | 4.35 | 4.36 | 0.09% | 0 |
| Dec 04, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 0 | 0 |
| Dec 03, 2025 | 4.11 | 4.11 | 4.10 | 4.11 | 0.02% | 15 |
| Dec 02, 2025 | 4.14 | 4.15 | 4.14 | 4.15 | 0.36% | 0 |
| Dec 01, 2025 | 4.20 | 4.21 | 4.20 | 4.21 | 0.41% | 0 |
| Nov 28, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 0 | 0 |
| Nov 27, 2025 | 4.29 | 4.29 | 4.29 | 4.29 | 0 | 0 |
| Nov 26, 2025 | 4.33 | 4.33 | 4.33 | 4.33 | 0 | 0 |
| Nov 25, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 0 | 0 |
| Nov 24, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | -0.09% | 0 |
| Nov 21, 2025 | 4.37 | 4.37 | 4.37 | 4.37 | 0 | 0 |
| Nov 20, 2025 | 4.29 | 4.29 | 4.29 | 4.29 | 0 | 0 |
| Nov 19, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0 |
| Nov 18, 2025 | 4.31 | 4.31 | 4.31 | 4.31 | 0 | 0 |
| Nov 17, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | -0.05% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.