Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.22 | 3.26 | 3.19 | 3.26 | 1.02% | 0 |
| Apr 01, 2026 | 3.25 | 3.29 | 3.24 | 3.27 | 0.68% | 0 |
| Mar 31, 2026 | 3.12 | 3.21 | 3.10 | 3.21 | 2.82% | 0 |
| Mar 30, 2026 | 3.05 | 3.12 | 3.04 | 3.06 | 0.43% | 1000 |
| Mar 27, 2026 | 3.14 | 3.14 | 3.07 | 3.07 | -2.17% | 0 |
| Mar 26, 2026 | 3.16 | 3.17 | 3.10 | 3.12 | -1.30% | 0 |
| Mar 25, 2026 | 3.11 | 3.16 | 3.10 | 3.11 | 0.06% | 0 |
| Mar 24, 2026 | 3.13 | 3.18 | 3.13 | 3.18 | 1.73% | 0 |
| Mar 23, 2026 | 3.03 | 3.15 | 3.00 | 3.10 | 2.28% | 0 |
| Mar 20, 2026 | 3.16 | 3.16 | 3.14 | 3.14 | -0.60% | 0 |
| Mar 19, 2026 | 3.15 | 3.16 | 3.12 | 3.16 | 0.38% | 0 |
| Mar 18, 2026 | 3.22 | 3.23 | 3.15 | 3.15 | -2.23% | 0 |
| Mar 17, 2026 | 3.15 | 3.19 | 3.15 | 3.15 | 0.06% | 0 |
| Mar 16, 2026 | 3.20 | 3.26 | 3.19 | 3.22 | 0.72% | 0 |
| Mar 13, 2026 | 3.25 | 3.34 | 3.20 | 3.34 | 2.68% | 0 |
| Mar 12, 2026 | 3.27 | 3.32 | 3.21 | 3.22 | -1.56% | 0 |
| Mar 11, 2026 | 3.35 | 3.37 | 3.31 | 3.33 | -0.72% | 0 |
| Mar 10, 2026 | 3.35 | 3.41 | 3.34 | 3.34 | -0.24% | 0 |
| Mar 09, 2026 | 3.27 | 3.39 | 3.23 | 3.38 | 3.49% | 0 |
| Mar 06, 2026 | 3.30 | 3.31 | 3.20 | 3.20 | -2.97% | 0 |
| Mar 05, 2026 | 3.25 | 3.30 | 3.20 | 3.23 | -0.58% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.