Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 68.59 | 68.68 | 68.03 | 68.54 | -0.07% | 48867 |
| Jun 03, 2026 | 68.80 | 68.98 | 68.37 | 68.73 | -0.10% | 32161 |
| Jun 02, 2026 | 68.05 | 68.50 | 67.93 | 68.50 | 0.66% | 47454 |
| Jun 01, 2026 | 68 | 68.20 | 67.61 | 68.04 | 0.06% | 31889 |
| May 29, 2026 | 67.37 | 67.77 | 67.27 | 67.68 | 0.46% | 29166 |
| May 28, 2026 | 66.38 | 67.17 | 66.27 | 67.17 | 1.19% | 21125 |
| May 27, 2026 | 66.96 | 67.30 | 66.43 | 66.46 | -0.75% | 30751 |
| May 26, 2026 | 66.55 | 66.95 | 66.36 | 66.74 | 0.29% | 32164 |
| May 22, 2026 | 65.54 | 65.94 | 65.37 | 65.92 | 0.58% | 17081 |
| May 21, 2026 | 65 | 65.06 | 64.65 | 64.81 | -0.29% | 125244 |
| May 20, 2026 | 64.34 | 65.23 | 64.34 | 65.15 | 1.26% | 26098 |
| May 19, 2026 | 64.66 | 64.76 | 63.94 | 64.03 | -0.97% | 62427 |
| May 18, 2026 | 64.72 | 65.32 | 64.46 | 64.58 | -0.22% | 27927 |
| May 15, 2026 | 65.26 | 65.31 | 64.75 | 65.10 | -0.25% | 20543 |
| May 14, 2026 | 65.96 | 66.14 | 65.75 | 66.07 | 0.17% | 39268 |
| May 13, 2026 | 65.70 | 65.80 | 65.20 | 65.55 | -0.23% | 21303 |
| May 12, 2026 | 65.64 | 65.79 | 64.68 | 64.74 | -1.37% | 40562 |
| May 11, 2026 | 65.38 | 65.99 | 65.36 | 65.80 | 0.64% | 56461 |
| May 08, 2026 | 64.98 | 65.10 | 64.42 | 65.10 | 0.18% | 53658 |
| May 07, 2026 | 64.89 | 65.02 | 64.67 | 64.67 | -0.34% | 18698 |
| May 06, 2026 | 64.30 | 64.78 | 64.19 | 64.58 | 0.44% | 127706 |
| May 05, 2026 | 62.87 | 63.56 | 62.81 | 63.56 | 1.10% | 34063 |
Access
/time_series
data via our API — starting from the
Basic plan and above.