Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 62.14 | 62.69 | 62.06 | 62.42 | 0.45% | 104518 |
| Apr 23, 2026 | 61.95 | 62.15 | 61.75 | 62.08 | 0.21% | 36481 |
| Apr 22, 2026 | 62.24 | 62.36 | 62 | 62.11 | -0.21% | 21131 |
| Apr 21, 2026 | 62.11 | 62.14 | 61.76 | 61.76 | -0.56% | 23470 |
| Apr 20, 2026 | 62.03 | 62.12 | 61.76 | 61.91 | -0.19% | 22514 |
| Apr 17, 2026 | 61.76 | 62.44 | 61.59 | 62.44 | 1.10% | 181547 |
| Apr 16, 2026 | 61.85 | 61.85 | 61.32 | 61.65 | -0.32% | 15077 |
| Apr 15, 2026 | 60.84 | 61.18 | 60.80 | 61.07 | 0.38% | 22225 |
| Apr 14, 2026 | 60.66 | 60.87 | 60.60 | 60.86 | 0.33% | 11662 |
| Apr 13, 2026 | 59.50 | 59.92 | 59.42 | 59.90 | 0.67% | 17200 |
| Apr 10, 2026 | 59.57 | 60.07 | 59.57 | 59.90 | 0.55% | 31810 |
| Apr 09, 2026 | 59.51 | 59.57 | 59.28 | 59.57 | 0.10% | 44981 |
| Apr 08, 2026 | 59.70 | 59.90 | 59.43 | 59.58 | -0.20% | 20440 |
| Apr 07, 2026 | 58.17 | 58.37 | 57.46 | 57.70 | -0.81% | 77236 |
| Apr 02, 2026 | 57.45 | 58.28 | 57.27 | 58.09 | 1.11% | 22230 |
| Apr 01, 2026 | 58.41 | 58.65 | 58.09 | 58.53 | 0.21% | 149193 |
| Mar 31, 2026 | 56.68 | 57.33 | 56.51 | 57.05 | 0.65% | 94055 |
| Mar 30, 2026 | 56.93 | 57.32 | 56.75 | 56.95 | 0.04% | 115299 |
| Mar 27, 2026 | 57.43 | 57.48 | 56.70 | 56.93 | -0.87% | 102685 |
| Mar 26, 2026 | 58.05 | 58.05 | 57.61 | 57.63 | -0.72% | 35723 |
| Mar 25, 2026 | 58.44 | 58.65 | 58.07 | 58.38 | -0.10% | 23477 |
| Mar 24, 2026 | 57.95 | 58.10 | 57.33 | 57.95 | 0 | 227537 |
Access
/time_series
data via our API — starting from the
Basic plan and above.