Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 65.28 | 65.36 | 64.74 | 65.07 | -0.32% | 15631 |
| May 14, 2026 | 65.96 | 66.16 | 65.71 | 66.07 | 0.17% | 39268 |
| May 13, 2026 | 65.70 | 65.80 | 65.20 | 65.55 | -0.23% | 21303 |
| May 12, 2026 | 65.64 | 65.79 | 64.68 | 64.74 | -1.37% | 40562 |
| May 11, 2026 | 65.38 | 65.99 | 65.36 | 65.80 | 0.64% | 56461 |
| May 08, 2026 | 64.98 | 65.10 | 64.42 | 65.10 | 0.18% | 53658 |
| May 07, 2026 | 64.89 | 65.02 | 64.67 | 64.67 | -0.34% | 18698 |
| May 06, 2026 | 64.30 | 64.78 | 64.19 | 64.58 | 0.44% | 127706 |
| May 05, 2026 | 62.87 | 63.56 | 62.81 | 63.56 | 1.10% | 34063 |
| May 01, 2026 | 63.01 | 63.14 | 62.80 | 63.06 | 0.09% | 11830 |
| Apr 30, 2026 | 61.90 | 62.53 | 61.85 | 62.50 | 0.97% | 30297 |
| Apr 29, 2026 | 62.17 | 62.24 | 61.78 | 61.95 | -0.36% | 43195 |
| Apr 28, 2026 | 62.36 | 62.45 | 61.69 | 61.83 | -0.85% | 46140 |
| Apr 27, 2026 | 62.75 | 62.95 | 62.39 | 62.39 | -0.57% | 64434 |
| Apr 24, 2026 | 62.14 | 62.66 | 62.06 | 62.42 | 0.45% | 104518 |
| Apr 23, 2026 | 61.95 | 62.15 | 61.75 | 62.08 | 0.21% | 36481 |
| Apr 22, 2026 | 62.24 | 62.36 | 62 | 62.11 | -0.21% | 21131 |
| Apr 21, 2026 | 62.11 | 62.14 | 61.76 | 61.76 | -0.56% | 23470 |
| Apr 20, 2026 | 62.03 | 62.12 | 61.76 | 61.91 | -0.19% | 22514 |
| Apr 17, 2026 | 61.76 | 62.44 | 61.59 | 62.44 | 1.10% | 181547 |
| Apr 16, 2026 | 61.85 | 61.85 | 61.32 | 61.65 | -0.32% | 15077 |
| Apr 15, 2026 | 60.84 | 61.18 | 60.80 | 61.07 | 0.38% | 22225 |
Access
/time_series
data via our API — starting from the
Basic plan and above.