Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 57.45 | 58.28 | 57.27 | 58.09 | 1.11% | 22230 |
| Apr 01, 2026 | 58.41 | 58.65 | 58.09 | 58.53 | 0.21% | 149193 |
| Mar 31, 2026 | 56.68 | 57.33 | 56.51 | 57.05 | 0.65% | 94055 |
| Mar 30, 2026 | 56.93 | 57.32 | 56.75 | 56.95 | 0.04% | 115299 |
| Mar 27, 2026 | 57.43 | 57.48 | 56.70 | 56.93 | -0.87% | 102685 |
| Mar 26, 2026 | 58.05 | 58.05 | 57.61 | 57.63 | -0.72% | 35723 |
| Mar 25, 2026 | 58.44 | 58.65 | 58.07 | 58.38 | -0.10% | 23477 |
| Mar 24, 2026 | 57.95 | 58.10 | 57.33 | 57.95 | 0 | 227537 |
| Mar 23, 2026 | 56.44 | 58.58 | 56.20 | 57.67 | 2.18% | 33134 |
| Mar 20, 2026 | 58.41 | 58.44 | 57.40 | 57.45 | -1.64% | 8058 |
| Mar 19, 2026 | 58.10 | 58.18 | 57.50 | 57.99 | -0.19% | 29866 |
| Mar 18, 2026 | 59.49 | 59.65 | 58.76 | 58.82 | -1.13% | 26010 |
| Mar 17, 2026 | 58.82 | 59.42 | 58.67 | 59.18 | 0.60% | 24759 |
| Mar 16, 2026 | 58.39 | 59.06 | 58.28 | 58.77 | 0.65% | 23233 |
| Mar 13, 2026 | 58.31 | 59.10 | 58.16 | 58.28 | -0.05% | 11931 |
| Mar 12, 2026 | 59.14 | 59.30 | 58.60 | 58.91 | -0.40% | 18246 |
| Mar 11, 2026 | 59.21 | 59.44 | 58.95 | 59.26 | 0.08% | 126019 |
| Mar 10, 2026 | 59.50 | 59.80 | 59.19 | 59.67 | 0.29% | 103880 |
| Mar 09, 2026 | 57.85 | 58.60 | 57.68 | 58.56 | 1.23% | 178441 |
| Mar 06, 2026 | 59.87 | 59.87 | 58.48 | 58.98 | -1.49% | 56457 |
| Mar 05, 2026 | 59.99 | 60.26 | 59.36 | 59.36 | -1.05% | 121610 |
| Mar 04, 2026 | 59.47 | 60.25 | 59.39 | 60.04 | 0.96% | 81242 |
Access
/time_series
data via our API — starting from the
Basic plan and above.