Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 13.33 | 13.73 | 13.21 | 13.58 | 1.88% | 920300 |
| Apr 01, 2026 | 13.47 | 14.02 | 13.40 | 13.72 | 1.86% | 1231600 |
| Mar 31, 2026 | 13.27 | 13.57 | 13.04 | 13.40 | 0.98% | 1272200 |
| Mar 30, 2026 | 12.90 | 13.20 | 12.85 | 12.99 | 0.70% | 1279500 |
| Mar 27, 2026 | 12.65 | 12.78 | 12.44 | 12.70 | 0.40% | 1446300 |
| Mar 26, 2026 | 13.07 | 13.34 | 12.80 | 12.81 | -1.99% | 794100 |
| Mar 25, 2026 | 13.68 | 13.77 | 13.18 | 13.26 | -3.07% | 785000 |
| Mar 24, 2026 | 13.39 | 13.58 | 13.27 | 13.48 | 0.67% | 1165500 |
| Mar 23, 2026 | 13.62 | 13.82 | 13.46 | 13.59 | -0.22% | 1068500 |
| Mar 20, 2026 | 13.51 | 13.62 | 13.06 | 13.12 | -2.89% | 2297700 |
| Mar 19, 2026 | 13.15 | 13.57 | 13.10 | 13.43 | 2.13% | 1201400 |
| Mar 18, 2026 | 13.66 | 13.89 | 13.29 | 13.33 | -2.42% | 1382700 |
| Mar 17, 2026 | 13.52 | 13.70 | 13.44 | 13.49 | -0.22% | 1198700 |
| Mar 16, 2026 | 13.23 | 13.54 | 13.19 | 13.34 | 0.83% | 1017600 |
| Mar 13, 2026 | 13.70 | 13.90 | 13.11 | 13.15 | -4.01% | 1242300 |
| Mar 12, 2026 | 14.35 | 14.47 | 13.71 | 13.77 | -4.04% | 1273000 |
| Mar 11, 2026 | 14.08 | 14.37 | 13.82 | 14.15 | 0.50% | 1634700 |
| Mar 10, 2026 | 14.11 | 14.28 | 13.80 | 14.23 | 0.85% | 1394000 |
| Mar 09, 2026 | 13.99 | 14.26 | 13.35 | 14.20 | 1.50% | 2267300 |
| Mar 06, 2026 | 14.83 | 14.90 | 14.20 | 14.27 | -3.78% | 1520900 |
| Mar 05, 2026 | 15.20 | 15.48 | 14.92 | 15.20 | 0 | 1953000 |
| Mar 04, 2026 | 14.86 | 15.37 | 14.71 | 15.33 | 3.16% | 1800600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.