Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 18.59 | 18.65 | 18.06 | 18.33 | -1.40% | 934123 |
| Dec 12, 2025 | 18.49 | 18.71 | 18.25 | 18.42 | -0.38% | 1294600 |
| Dec 11, 2025 | 19.05 | 19.21 | 18.36 | 18.48 | -2.99% | 2115500 |
| Dec 10, 2025 | 19.16 | 19.32 | 18.70 | 19.02 | -0.73% | 1531000 |
| Dec 09, 2025 | 19 | 19.82 | 18.94 | 19.16 | 0.84% | 1415900 |
| Dec 08, 2025 | 19.18 | 19.45 | 18.92 | 19.03 | -0.78% | 1487800 |
| Dec 05, 2025 | 18.76 | 19.16 | 18.52 | 19.15 | 2.08% | 1122200 |
| Dec 04, 2025 | 19 | 19.07 | 18.65 | 18.76 | -1.26% | 1037500 |
| Dec 03, 2025 | 18.91 | 19.07 | 18.71 | 19.05 | 0.74% | 1430600 |
| Dec 02, 2025 | 18.65 | 18.89 | 18.51 | 18.78 | 0.70% | 1180300 |
| Dec 01, 2025 | 18.27 | 19.08 | 18.16 | 18.55 | 1.53% | 2010600 |
| Nov 28, 2025 | 18.61 | 18.66 | 18.42 | 18.56 | -0.27% | 536400 |
| Nov 26, 2025 | 18.42 | 18.86 | 18.32 | 18.63 | 1.14% | 1860300 |
| Nov 25, 2025 | 17.66 | 18.56 | 17.64 | 18.48 | 4.64% | 2141300 |
| Nov 24, 2025 | 16.83 | 17.73 | 16.73 | 17.64 | 4.81% | 2573500 |
| Nov 21, 2025 | 16.08 | 17.12 | 15.98 | 16.78 | 4.35% | 2349300 |
| Nov 20, 2025 | 16.52 | 16.70 | 15.77 | 15.95 | -3.45% | 1346300 |
| Nov 19, 2025 | 16.28 | 16.82 | 16.14 | 16.17 | -0.68% | 1450200 |
| Nov 18, 2025 | 16.34 | 16.49 | 15.93 | 16.28 | -0.37% | 1572600 |
| Nov 17, 2025 | 16.30 | 16.34 | 15.84 | 15.88 | -2.58% | 2109400 |
Access
/time_series
data via our API — starting from the
Basic plan.