Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 355.35 | 361.60 | 350.60 | 352.75 | -0.73% | 85936 |
| May 07, 2026 | 351.50 | 363.15 | 347.55 | 355.40 | 1.11% | 100656 |
| May 06, 2026 | 344 | 352.10 | 341.70 | 349.35 | 1.56% | 98278 |
| May 05, 2026 | 344.35 | 353.85 | 342 | 344.75 | 0.12% | 95881 |
| May 04, 2026 | 336.55 | 347.80 | 334.05 | 345.85 | 2.76% | 200209 |
| Apr 30, 2026 | 344.60 | 344.60 | 333.20 | 334.75 | -2.86% | 63178 |
| Apr 29, 2026 | 339.55 | 365.45 | 339.55 | 344.60 | 1.49% | 398529 |
| Apr 28, 2026 | 336.35 | 342.30 | 336.30 | 337.65 | 0.39% | 15048 |
| Apr 27, 2026 | 330.20 | 339.50 | 330.20 | 336.90 | 2.03% | 46805 |
| Apr 24, 2026 | 340.40 | 343.80 | 327.05 | 329.15 | -3.30% | 30281 |
| Apr 23, 2026 | 346.25 | 354 | 340.20 | 340.70 | -1.60% | 29031 |
| Apr 22, 2026 | 347.45 | 349.70 | 342.65 | 346.25 | -0.35% | 70302 |
| Apr 21, 2026 | 346.60 | 355 | 346.60 | 347.65 | 0.30% | 45847 |
| Apr 20, 2026 | 361.15 | 361.15 | 345 | 347.90 | -3.67% | 62025 |
| Apr 17, 2026 | 354.70 | 359.65 | 350 | 354.80 | 0.03% | 110185 |
| Apr 16, 2026 | 330.80 | 382.30 | 330.80 | 353.40 | 6.83% | 963893 |
| Apr 15, 2026 | 323.75 | 347.40 | 323.75 | 332.75 | 2.78% | 85551 |
| Apr 13, 2026 | 311.15 | 320.50 | 311.15 | 317.50 | 2.04% | 53338 |
| Apr 10, 2026 | 327.05 | 330.65 | 322.50 | 324.10 | -0.90% | 52352 |
| Apr 09, 2026 | 330.10 | 337.15 | 322.70 | 323.80 | -1.91% | 58397 |
Access
/time_series
data via our API — starting from the
Basic plan and above.