Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 308 | 325.70 | 305.75 | 321.35 | 4.33% | 62219 |
| Mar 30, 2026 | 305.15 | 313.35 | 294.75 | 300 | -1.69% | 260115 |
| Mar 27, 2026 | 322.30 | 322.40 | 308.30 | 310.35 | -3.71% | 195284 |
| Mar 25, 2026 | 328.50 | 336.55 | 324.40 | 325.80 | -0.82% | 81731 |
| Mar 24, 2026 | 312.05 | 341 | 310.90 | 326.20 | 4.53% | 260066 |
| Mar 23, 2026 | 313.70 | 317.15 | 303.95 | 310.90 | -0.89% | 191190 |
| Mar 20, 2026 | 327 | 331.95 | 316.70 | 318.65 | -2.55% | 161707 |
| Mar 19, 2026 | 334.15 | 338.75 | 323 | 324.85 | -2.78% | 73834 |
| Mar 18, 2026 | 329.05 | 352.60 | 329 | 347.40 | 5.58% | 70108 |
| Mar 17, 2026 | 332.30 | 339.55 | 325.95 | 327.60 | -1.41% | 46348 |
| Mar 16, 2026 | 341.85 | 342.05 | 327.30 | 337.90 | -1.16% | 91999 |
| Mar 13, 2026 | 359.65 | 359.65 | 339 | 345.95 | -3.81% | 120145 |
| Mar 12, 2026 | 349.95 | 369.25 | 346.70 | 362.05 | 3.46% | 62074 |
| Mar 11, 2026 | 350.05 | 361.50 | 350.05 | 352.65 | 0.74% | 55884 |
| Mar 10, 2026 | 349.70 | 356 | 344.30 | 353.60 | 1.12% | 33527 |
| Mar 09, 2026 | 335 | 351.15 | 327.95 | 347.25 | 3.66% | 166330 |
| Mar 06, 2026 | 360.40 | 366.70 | 356.20 | 358.30 | -0.58% | 45599 |
| Mar 05, 2026 | 361.15 | 365.45 | 356.50 | 361.15 | 0 | 46126 |
| Mar 04, 2026 | 360 | 368.30 | 357.65 | 361.15 | 0.32% | 48148 |
| Mar 02, 2026 | 374.30 | 374.30 | 356.20 | 367 | -1.95% | 103774 |
Access
/time_series
data via our API — starting from the
Basic plan and above.