Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München (MUV2) - Historical data, historical prices

opens in 12h 39m

005930 214,500.00 3.87%
0700 493.60 0.73%
2330 2,050.00 3.02%
ASML 1,284.20 1.94%
AZN 14,918.00 -0.47%
ETH/USD 2,329.84 0.32%
EUR/USD 1.18 -0.05%
MC 481.45 -0.06%
NESN 79.30 1.55%
USD/JPY 158.86 0.03%
XPT/USD 1,003.20 0.33%

005930 214,500.00 3.87%
0700 493.60 0.73%
2330 2,050.00 3.02%
ASML 1,284.20 1.94%
AZN 14,918.00 -0.47%
ETH/USD 2,329.84 0.32%
EUR/USD 1.18 -0.05%
MC 481.45 -0.06%
NESN 79.30 1.55%
USD/JPY 158.86 0.03%
XPT/USD 1,003.20 0.33%

005930 214,500.00 3.87%
0700 493.60 0.73%
2330 2,050.00 3.02%
ASML 1,284.20 1.94%
AZN 14,918.00 -0.47%
ETH/USD 2,329.84 0.32%
EUR/USD 1.18 -0.05%
MC 481.45 -0.06%
NESN 79.30 1.55%
USD/JPY 158.86 0.03%
XPT/USD 1,003.20 0.33%

005930 214,500.00 3.87%
0700 493.60 0.73%
2330 2,050.00 3.02%
ASML 1,284.20 1.94%
AZN 14,918.00 -0.47%
ETH/USD 2,329.84 0.32%
EUR/USD 1.18 -0.05%
MC 481.45 -0.06%
NESN 79.30 1.55%
USD/JPY 158.86 0.03%
XPT/USD 1,003.20 0.33%

536.79999 EUR

14.2

2.58%

Last update Dec 30, 1:21 PM CET

Market closed

Day range

536.79999

533.79999

556.79999

Previous close

551

Open

555.20001

Access this stock data via API

Münchener Rückversicherungs-Gesellschaft Ak...

536.80

14.20

2.58%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 18, 2026	555.20	556.80	533.80	536.80	-3.31%	18031
Mar 17, 2026	538.60	554.40	538.20	551	2.30%	15916
Mar 16, 2026	538.20	543.40	534.40	540.80	0.48%	14765

Access /time_series data via our API — starting from the Basic plan and above.