Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 559.60 | 559.60 | 550 | 550 | -1.72% | 0 |
| Dec 16, 2025 | 554 | 560.80 | 554 | 557.80 | 0.69% | 0 |
| Dec 15, 2025 | 563 | 563 | 554.80 | 555.60 | -1.31% | 5 |
| Dec 12, 2025 | 561.80 | 564.60 | 557.20 | 560 | -0.32% | 40 |
| Dec 11, 2025 | 548.20 | 559.60 | 548.20 | 559 | 1.97% | 0 |
| Dec 10, 2025 | 541 | 546.80 | 534.60 | 546.80 | 1.07% | 0 |
| Dec 09, 2025 | 534 | 541 | 534 | 541 | 1.31% | 0 |
| Dec 08, 2025 | 532.40 | 534.80 | 531.40 | 534.80 | 0.45% | 5 |
| Dec 05, 2025 | 525.80 | 534 | 525.80 | 532 | 1.18% | 2 |
| Dec 04, 2025 | 534.40 | 536.80 | 532.60 | 535.20 | 0.15% | 0 |
| Dec 03, 2025 | 538.60 | 538.60 | 532.20 | 532.80 | -1.08% | 1 |
| Dec 02, 2025 | 540 | 540.20 | 537.20 | 537.80 | -0.41% | 10 |
| Dec 01, 2025 | 542 | 542 | 538.40 | 541 | -0.18% | 0 |
| Nov 28, 2025 | 544 | 546 | 540.60 | 544.20 | 0.04% | 50 |
| Nov 27, 2025 | 543 | 544.40 | 541.80 | 544 | 0.18% | 0 |
| Nov 26, 2025 | 541.80 | 544 | 539 | 544 | 0.41% | 0 |
| Nov 25, 2025 | 532 | 541.20 | 530 | 540.40 | 1.58% | 10 |
| Nov 24, 2025 | 540.20 | 540.20 | 528.60 | 532.40 | -1.44% | 18 |
| Nov 21, 2025 | 527.40 | 535 | 527.40 | 533.20 | 1.10% | 0 |
| Nov 20, 2025 | 534.40 | 534.40 | 528.80 | 528.80 | -1.05% | 0 |
| Nov 19, 2025 | 532.80 | 533.40 | 530.80 | 532.40 | -0.08% | 14 |
| Nov 18, 2025 | 536.60 | 536.60 | 532 | 535.80 | -0.15% | 395 |
Access
/time_series
data via our API — starting from the
Basic plan.