Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 31.20 | 31.92 | 30.81 | 30.93 | -0.87% | 5698 |
| Aug 20, 2026 | 32.61 | 32.90 | 30.54 | 30.61 | -6.13% | 8368 |
| Aug 19, 2026 | 29.77 | 31.97 | 29.50 | 31.70 | 6.47% | 8659 |
| Aug 18, 2026 | 30.79 | 30.79 | 29.55 | 30.17 | -2.01% | 13887 |
| Aug 17, 2026 | 32.45 | 33 | 30.67 | 30.83 | -4.99% | 21500 |
| Aug 14, 2026 | 32.41 | 33.50 | 32.14 | 32.26 | -0.46% | 7563 |
| Aug 13, 2026 | 32.49 | 32.59 | 31.35 | 32.13 | -1.11% | 22976 |
| Aug 12, 2026 | 33.90 | 34.45 | 32.25 | 32.35 | -4.57% | 14998 |
| Aug 11, 2026 | 32.90 | 33.95 | 32.26 | 33.19 | 0.88% | 11465 |
| Aug 10, 2026 | 32.03 | 32.81 | 31.50 | 32.43 | 1.25% | 13794 |
| Aug 07, 2026 | 32.85 | 35.17 | 31.90 | 31.91 | -2.86% | 18748 |
| Aug 06, 2026 | 34.35 | 35.04 | 32.35 | 32.39 | -5.71% | 36104 |
| Aug 05, 2026 | 49.14 | 50 | 35.40 | 35.57 | -27.61% | 104069 |
| Aug 04, 2026 | 45.72 | 49.08 | 45.20 | 48.79 | 6.71% | 5226 |
| Aug 03, 2026 | 41.89 | 44.22 | 40.53 | 44.03 | 5.11% | 5383 |
| Jul 31, 2026 | 42.06 | 43.72 | 40.53 | 41.40 | -1.57% | 2657 |
| Jul 30, 2026 | 39.14 | 41.46 | 39.14 | 41.01 | 4.78% | 3260 |
| Jul 29, 2026 | 40.50 | 41 | 38.26 | 40.73 | 0.57% | 4730 |
| Jul 28, 2026 | 43.60 | 43.60 | 38 | 38.87 | -10.85% | 11370 |
| Jul 27, 2026 | 43.17 | 44.37 | 41.08 | 41.71 | -3.38% | 6425 |
| Jul 24, 2026 | 45.19 | 46.86 | 42.05 | 42.64 | -5.64% | 8206 |
| Jul 23, 2026 | 48.15 | 48.30 | 44.20 | 44.93 | -6.69% | 11978 |
Access
/time_series
data via our API — starting from the
Basic plan and above.