Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 32.59 | 33.15 | 30.28 | 30.96 | -5.00% | 2371 |
| Oct 13, 2026 | 31.24 | 32.08 | 30.55 | 32.08 | 2.69% | 5021 |
| Oct 12, 2026 | 32.13 | 32.88 | 30.98 | 31.33 | -2.49% | 2501 |
| Oct 09, 2026 | 32.48 | 33 | 31.70 | 31.93 | -1.69% | 7237 |
| Oct 08, 2026 | 33 | 33 | 30.54 | 32.08 | -2.79% | 12495 |
| Oct 07, 2026 | 34.18 | 34.18 | 32.05 | 32.34 | -5.38% | 6753 |
| Oct 06, 2026 | 34.34 | 35.03 | 33.74 | 34.45 | 0.32% | 5657 |
| Oct 05, 2026 | 33.16 | 34.23 | 31.86 | 33.83 | 2.01% | 16613 |
| Oct 02, 2026 | 31.01 | 33.35 | 31.01 | 32.72 | 5.51% | 11026 |
| Oct 01, 2026 | 32.02 | 32.30 | 29.61 | 31.05 | -3.03% | 12733 |
| Sep 30, 2026 | 31.52 | 33.32 | 31.01 | 32.57 | 3.33% | 2022 |
| Sep 29, 2026 | 31.60 | 32.10 | 30.75 | 31.10 | -1.58% | 3884 |
| Sep 28, 2026 | 32.28 | 32.71 | 31.39 | 32.05 | -0.71% | 1311 |
| Sep 25, 2026 | 32.21 | 33.15 | 31.86 | 32.47 | 0.81% | 2409 |
| Sep 24, 2026 | 33.37 | 33.74 | 31.45 | 32.55 | -2.46% | 12740 |
| Sep 23, 2026 | 36.39 | 36.85 | 33.55 | 33.74 | -7.28% | 16140 |
| Sep 22, 2026 | 35.33 | 37.14 | 35.26 | 36.03 | 1.98% | 7100 |
| Sep 21, 2026 | 34.55 | 35.86 | 33.50 | 34.60 | 0.14% | 3917 |
| Sep 18, 2026 | 36.11 | 36.89 | 33.57 | 34.14 | -5.46% | 8976 |
| Sep 17, 2026 | 34.90 | 36.72 | 34.72 | 36.24 | 3.84% | 10574 |
| Sep 16, 2026 | 35.12 | 35.99 | 34.37 | 35.44 | 0.91% | 1817 |
| Sep 15, 2026 | 35.44 | 35.76 | 34.27 | 35.24 | -0.56% | 7647 |
| Sep 14, 2026 | 33.71 | 37.21 | 33.05 | 36.28 | 7.62% | 14943 |
Access
/time_series
data via our API — starting from the
Basic plan and above.