Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 22, 2026 | 35.33 | 37.14 | 35.26 | 36.03 | 1.98% | 7100 |
| Sep 21, 2026 | 34.55 | 35.86 | 33.50 | 34.60 | 0.14% | 3917 |
| Sep 18, 2026 | 36.11 | 36.89 | 33.57 | 34.14 | -5.46% | 8976 |
| Sep 17, 2026 | 34.90 | 36.72 | 34.72 | 36.24 | 3.84% | 10574 |
| Sep 16, 2026 | 35.12 | 35.99 | 34.37 | 35.44 | 0.91% | 1817 |
| Sep 15, 2026 | 35.44 | 35.76 | 34.27 | 35.24 | -0.56% | 7647 |
| Sep 14, 2026 | 33.71 | 37.21 | 33.05 | 36.28 | 7.62% | 14943 |
| Sep 11, 2026 | 36.58 | 37.51 | 34.50 | 35.02 | -4.26% | 25877 |
| Sep 10, 2026 | 35.25 | 37.42 | 30 | 36.23 | 2.78% | 48032 |
| Sep 09, 2026 | 36.48 | 37.75 | 34.77 | 35.68 | -2.19% | 10592 |
| Sep 08, 2026 | 34.60 | 37.41 | 33.80 | 37 | 6.94% | 21048 |
| Sep 04, 2026 | 34.52 | 34.66 | 33.57 | 34.11 | -1.20% | 2 |
| Sep 03, 2026 | 34.42 | 34.42 | 33.05 | 33.92 | -1.45% | 2875 |
| Sep 02, 2026 | 33.10 | 33.70 | 32.11 | 33.62 | 1.57% | 5853 |
| Sep 01, 2026 | 32.40 | 33.01 | 31.31 | 32.35 | -0.15% | 3416 |
| Aug 28, 2026 | 33.42 | 33.99 | 31 | 31.29 | -6.37% | 9258 |
| Aug 27, 2026 | 33.27 | 34.36 | 32.50 | 32.99 | -0.84% | 13044 |
| Aug 26, 2026 | 29.87 | 32.74 | 29.87 | 32.04 | 7.26% | 31818 |
| Aug 25, 2026 | 31.08 | 31.21 | 30.20 | 30.33 | -2.41% | 5677 |
| Aug 24, 2026 | 30.90 | 30.91 | 29.65 | 29.95 | -3.07% | 6023 |
Access
/time_series
data via our API — starting from the
Basic plan and above.