Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 50.50 | 52.44 | 47.93 | 48.28 | -4.40% | 8689 |
| Apr 01, 2026 | 52.05 | 53.76 | 50.25 | 51.54 | -0.98% | 22825 |
| Mar 31, 2026 | 52.50 | 52.50 | 47.75 | 51 | -2.86% | 11292 |
| Mar 30, 2026 | 51.58 | 52.90 | 46.61 | 46.61 | -9.64% | 19575 |
| Mar 27, 2026 | 50.46 | 52.18 | 49 | 51.39 | 1.84% | 11050 |
| Mar 26, 2026 | 50.76 | 52.85 | 50.14 | 50.41 | -0.69% | 8471 |
| Mar 25, 2026 | 48.34 | 51.47 | 46.27 | 51.38 | 6.29% | 35640 |
| Mar 24, 2026 | 46.05 | 49.80 | 46.01 | 48.68 | 5.71% | 8432 |
| Mar 23, 2026 | 51.75 | 53.68 | 46.20 | 46.72 | -9.72% | 25070 |
| Mar 20, 2026 | 46 | 53.15 | 45 | 51.30 | 11.53% | 35328 |
| Mar 19, 2026 | 44.42 | 46.58 | 43 | 44.96 | 1.23% | 12349 |
| Mar 18, 2026 | 43.35 | 44.32 | 41.76 | 44 | 1.50% | 12859 |
| Mar 17, 2026 | 40.99 | 42.70 | 40.26 | 42.51 | 3.71% | 11217 |
| Mar 16, 2026 | 38.20 | 40.80 | 37.74 | 40.48 | 5.97% | 15285 |
| Mar 13, 2026 | 36.39 | 38.04 | 35.02 | 36.90 | 1.40% | 7576 |
| Mar 12, 2026 | 35.70 | 36.29 | 34.81 | 34.85 | -2.38% | 4513 |
| Mar 11, 2026 | 37.21 | 38.95 | 35.90 | 35.90 | -3.52% | 18990 |
| Mar 10, 2026 | 35 | 38.24 | 34.97 | 37.91 | 8.31% | 15353 |
| Mar 09, 2026 | 32.47 | 33.97 | 31.53 | 33.50 | 3.17% | 8954 |
Access
/time_series
data via our API — starting from the
Basic plan and above.