Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 0 | 100 |
| Apr 01, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 0 | 100 |
| Mar 31, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 0 | 0 |
| Mar 30, 2026 | 15.65 | 15.72 | 15.62 | 15.72 | 0.45% | 13300 |
| Mar 27, 2026 | 15.49 | 15.59 | 15.49 | 15.54 | 0.32% | 1400 |
| Mar 26, 2026 | 15.86 | 15.86 | 15.77 | 15.77 | -0.57% | 1600 |
| Mar 25, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 0 | 2300 |
| Mar 24, 2026 | 16.09 | 16.11 | 15.90 | 15.90 | -1.18% | 6100 |
| Mar 23, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 0 | 0 |
| Mar 20, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 0 | 0 |
| Mar 19, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 0 | 100 |
| Mar 18, 2026 | 16.85 | 16.96 | 16.78 | 16.96 | 0.65% | 300 |
| Mar 17, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 0 | 0 |
| Mar 16, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 0 | 0 |
| Mar 13, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 0 | 900 |
| Mar 12, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 0 | 1300 |
| Mar 11, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 0 | 100 |
| Mar 10, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 0 | 200 |
| Mar 09, 2026 | 16.71 | 16.79 | 16.71 | 16.79 | 0.48% | 500 |
| Mar 06, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | 200 |
| Mar 05, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | 200 |
| Mar 04, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | 200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.