Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 10.26 | 10.69 | 10.26 | 10.69 | 4.19% | 800 |
| Dec 11, 2025 | 10.20 | 10.54 | 10.18 | 10.54 | 3.33% | 1700 |
| Dec 10, 2025 | 10.31 | 10.31 | 10.14 | 10.31 | 0 | 1600 |
| Dec 09, 2025 | 10.39 | 10.40 | 10.18 | 10.40 | 0.10% | 2500 |
| Dec 08, 2025 | 10.35 | 10.69 | 10.06 | 10.69 | 3.29% | 2200 |
| Dec 05, 2025 | 10.73 | 10.73 | 10.26 | 10.26 | -4.38% | 7000 |
| Dec 04, 2025 | 10.06 | 10.39 | 10.06 | 10.07 | 0.10% | 3100 |
| Dec 03, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | 400 |
| Dec 02, 2025 | 10.51 | 10.51 | 10.27 | 10.27 | -2.28% | 4600 |
| Dec 01, 2025 | 10.30 | 10.61 | 10.30 | 10.61 | 3.01% | 700 |
| Nov 28, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | 500 |
| Nov 26, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | 15300 |
| Nov 25, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | 700 |
| Nov 24, 2025 | 10.50 | 10.50 | 10.25 | 10.25 | -2.38% | 5000 |
| Nov 21, 2025 | 10.29 | 10.76 | 10.29 | 10.61 | 3.11% | 3000 |
| Nov 20, 2025 | 10.39 | 10.78 | 10.39 | 10.78 | 3.75% | 1600 |
| Nov 19, 2025 | 10.49 | 10.78 | 10.36 | 10.36 | -1.24% | 12000 |
| Nov 18, 2025 | 10.75 | 10.98 | 10.74 | 10.74 | -0.09% | 10200 |
| Nov 17, 2025 | 10.29 | 11.15 | 10.29 | 10.50 | 2.04% | 3800 |
Access
/time_series
data via our API — starting from the
Basic plan.