Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 11.43 | 11.62 | 11.43 | 11.62 | 1.66% | 1000 |
| Apr 28, 2026 | 11.51 | 12.01 | 11.51 | 11.81 | 2.61% | 900 |
| Apr 27, 2026 | 12.05 | 12.05 | 11.44 | 11.44 | -5.06% | 3500 |
| Apr 24, 2026 | 12.01 | 12.01 | 11.55 | 11.56 | -3.75% | 1400 |
| Apr 23, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 0 | 300 |
| Apr 22, 2026 | 11.57 | 12.06 | 11.48 | 11.48 | -0.78% | 600 |
| Apr 21, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 0 | 200 |
| Apr 20, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 0 | 600 |
| Apr 17, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 0 | 4100 |
| Apr 16, 2026 | 12.04 | 12.04 | 11.74 | 11.75 | -2.41% | 2200 |
| Apr 15, 2026 | 12.18 | 12.18 | 12.12 | 12.12 | -0.49% | 1200 |
| Apr 14, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 0 | 200 |
| Apr 13, 2026 | 11.43 | 11.45 | 11.43 | 11.45 | 0.17% | 700 |
| Apr 10, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 0 | 13000 |
| Apr 09, 2026 | 12.09 | 12.09 | 12.08 | 12.09 | 0 | 800 |
| Apr 08, 2026 | 11.44 | 11.50 | 11.44 | 11.50 | 0.52% | 700 |
| Apr 07, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | 0 |
| Apr 06, 2026 | 11.16 | 11.80 | 11.16 | 11.80 | 5.73% | 1000 |
| Apr 02, 2026 | 11.22 | 11.64 | 11.22 | 11.64 | 3.74% | 352600 |
| Apr 01, 2026 | 11.79 | 11.79 | 10.90 | 10.90 | -7.55% | 1000 |
| Mar 31, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | 23800 |
| Mar 30, 2026 | 10.79 | 10.79 | 10.78 | 10.78 | -0.09% | 1000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.