Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 11.42 | 11.42 | 11.20 | 11.30 | -1.05% | 70400 |
| Jun 11, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 0 | 0 |
| Jun 10, 2026 | 11.21 | 11.43 | 11.21 | 11.43 | 1.96% | 600 |
| Jun 09, 2026 | 11 | 11 | 11 | 11 | 0 | 2200 |
| Jun 08, 2026 | 11.20 | 11.60 | 11.20 | 11.60 | 3.57% | 400 |
| Jun 05, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 0 | 5900 |
| Jun 04, 2026 | 11.23 | 11.68 | 11.23 | 11.68 | 4.01% | 3400 |
| Jun 03, 2026 | 11.43 | 11.44 | 11.21 | 11.44 | 0.09% | 7600 |
| Jun 02, 2026 | 11 | 11.90 | 11 | 11.90 | 8.18% | 12500 |
| Jun 01, 2026 | 11.70 | 11.70 | 11.23 | 11.54 | -1.37% | 2000 |
| May 29, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | 100 |
| May 28, 2026 | 11.31 | 11.70 | 11.31 | 11.70 | 3.45% | 2000 |
| May 27, 2026 | 11.01 | 11.68 | 11.01 | 11.23 | 2.00% | 8600 |
| May 26, 2026 | 11.89 | 11.89 | 11.72 | 11.72 | -1.43% | 2100 |
| May 22, 2026 | 11.26 | 11.68 | 11.25 | 11.25 | -0.09% | 3200 |
| May 21, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | 2700 |
| May 20, 2026 | 11.24 | 11.71 | 11.24 | 11.53 | 2.58% | 2400 |
| May 19, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | 3300 |
| May 18, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | 1000 |
| May 15, 2026 | 11.30 | 11.71 | 11 | 11.71 | 3.63% | 6000 |
| May 14, 2026 | 11.89 | 11.89 | 11.48 | 11.83 | -0.50% | 15700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.