Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | 1500 |
| Mar 31, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | 23800 |
| Mar 30, 2026 | 10.79 | 10.79 | 10.78 | 10.78 | -0.09% | 1000 |
| Mar 27, 2026 | 10.50 | 10.96 | 10.50 | 10.73 | 2.19% | 2600 |
| Mar 26, 2026 | 10.88 | 10.93 | 10.88 | 10.93 | 0.46% | 4900 |
| Mar 25, 2026 | 11.28 | 11.28 | 10.99 | 10.99 | -2.57% | 20400 |
| Mar 24, 2026 | 10.85 | 11.30 | 10.47 | 11.07 | 2.03% | 8800 |
| Mar 23, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 0 | 0 |
| Mar 20, 2026 | 10.57 | 11.23 | 10.57 | 11.23 | 6.24% | 1700 |
| Mar 19, 2026 | 11.38 | 11.38 | 10.84 | 11.09 | -2.55% | 122000 |
| Mar 18, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | 0 |
| Mar 17, 2026 | 12 | 12 | 11.65 | 11.65 | -2.92% | 3000 |
| Mar 16, 2026 | 11.67 | 11.67 | 11.23 | 11.64 | -0.26% | 1400 |
| Mar 13, 2026 | 11.31 | 11.56 | 11.10 | 11.56 | 2.21% | 5900 |
| Mar 12, 2026 | 10.95 | 11.29 | 10.94 | 11.29 | 3.11% | 6100 |
| Mar 11, 2026 | 11.28 | 11.28 | 10.93 | 10.95 | -2.93% | 3400 |
| Mar 10, 2026 | 11.43 | 11.63 | 11.42 | 11.59 | 1.40% | 18700 |
| Mar 09, 2026 | 10.69 | 11.29 | 10.69 | 10.78 | 0.84% | 17900 |
| Mar 06, 2026 | 11.60 | 11.60 | 10.88 | 11.18 | -3.62% | 9400 |
| Mar 05, 2026 | 11.67 | 11.67 | 11.42 | 11.42 | -2.14% | 3600 |
| Mar 04, 2026 | 11.59 | 11.60 | 11.59 | 11.60 | 0.09% | 11600 |
| Mar 03, 2026 | 11.63 | 11.63 | 11.30 | 11.30 | -2.84% | 5200 |
| Mar 02, 2026 | 12.14 | 12.14 | 11.44 | 11.82 | -2.64% | 6300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.