Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 11.26 | 11.68 | 11.25 | 11.25 | -0.09% | 3200 |
| May 21, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | 2700 |
| May 20, 2026 | 11.24 | 11.71 | 11.24 | 11.53 | 2.58% | 2400 |
| May 19, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | 3300 |
| May 18, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | 1000 |
| May 15, 2026 | 11.30 | 11.71 | 11 | 11.71 | 3.63% | 6000 |
| May 14, 2026 | 11.89 | 11.89 | 11.48 | 11.83 | -0.50% | 15700 |
| May 13, 2026 | 11.48 | 11.83 | 11.48 | 11.83 | 3.05% | 7000 |
| May 12, 2026 | 11.37 | 11.64 | 11.37 | 11.64 | 2.37% | 10200 |
| May 11, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 0 | 600 |
| May 08, 2026 | 11.36 | 11.79 | 11.36 | 11.58 | 1.94% | 7700 |
| May 07, 2026 | 12.10 | 12.10 | 11.48 | 11.78 | -2.64% | 2000 |
| May 06, 2026 | 11.91 | 11.91 | 11.50 | 11.50 | -3.44% | 1000 |
| May 05, 2026 | 11.62 | 11.70 | 11.35 | 11.35 | -2.32% | 1500 |
| May 04, 2026 | 12 | 12 | 11.30 | 11.30 | -5.83% | 800 |
| May 01, 2026 | 11.88 | 11.88 | 11.70 | 11.70 | -1.52% | 800 |
| Apr 30, 2026 | 12.07 | 12.07 | 11.75 | 12.07 | 0 | 1400 |
| Apr 29, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 0 | 11800 |
| Apr 28, 2026 | 11.51 | 12.01 | 11.51 | 11.81 | 2.61% | 900 |
| Apr 27, 2026 | 12.05 | 12.05 | 11.44 | 11.44 | -5.06% | 3500 |
| Apr 24, 2026 | 12.01 | 12.01 | 11.55 | 11.56 | -3.75% | 1400 |
| Apr 23, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 0 | 300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.