Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 0.097000003 | 0.097000003 | 0.094999999 | 0.097000003 | 0 | 50721 |
| May 14, 2025 | 0.10000000 | 0.10000000 | 0.096000001 | 0.096000001 | -4.00% | 141429 |
| May 13, 2025 | 0.10500000 | 0.10500000 | 0.10000000 | 0.10000000 | -4.76% | 265149 |
| May 12, 2025 | 0.10500000 | 0.11000000 | 0.10000000 | 0.10500000 | 0 | 164882 |
| May 09, 2025 | 0.097000003 | 0.10500000 | 0.097000003 | 0.10000000 | 3.09% | 811096 |
| May 08, 2025 | 0.097000003 | 0.097000003 | 0.094999999 | 0.097000003 | 0 | 100453 |
| May 07, 2025 | 0.092000000 | 0.093000002 | 0.092000000 | 0.093000002 | 1.09% | 113995 |
| May 06, 2025 | 0.090000004 | 0.092000000 | 0.089000002 | 0.092000000 | 2.22% | 78084 |
| May 05, 2025 | 0.097000003 | 0.097999997 | 0.088000000 | 0.090000004 | -7.22% | 212119 |
| May 02, 2025 | 0.086000003 | 0.090000004 | 0.086000003 | 0.090000004 | 4.65% | 125381 |
| May 01, 2025 | 0.083999999 | 0.085000001 | 0.082999997 | 0.085000001 | 1.19% | 96467 |
| Apr 30, 2025 | 0.079000004 | 0.085000001 | 0.075999998 | 0.081000000 | 2.53% | 270097 |
| Apr 29, 2025 | 0.079000004 | 0.079000004 | 0.078000002 | 0.079000004 | 0 | 26240 |
| Apr 28, 2025 | 0.079000004 | 0.079999998 | 0.079000004 | 0.079000004 | 0 | 56343 |
| Apr 24, 2025 | 0.079000004 | 0.079999998 | 0.075999998 | 0.079000004 | 0 | 147723 |
| Apr 23, 2025 | 0.079999998 | 0.079999998 | 0.075999998 | 0.075999998 | -5.00% | 120537 |
| Apr 22, 2025 | 0.081000000 | 0.081000000 | 0.079000004 | 0.079000004 | -2.47% | 28427 |
| Apr 17, 2025 | 0.082000002 | 0.082000002 | 0.079000004 | 0.079000004 | -3.66% | 116461 |
| Apr 16, 2025 | 0.079000004 | 0.081000000 | 0.079000004 | 0.081000000 | 2.53% | 106405 |
| Apr 15, 2025 | 0.083999999 | 0.085000001 | 0.082000002 | 0.082000002 | -2.38% | 149261 |