Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 9.16 | 9.16 | 9.10 | 9.10 | -0.64% | 37682 |
| Jul 31, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 0.02% | 443 |
| Jul 30, 2025 | 9.09 | 9.14 | 9.09 | 9.14 | 0.50% | 443 |
| Jul 29, 2025 | 9.10 | 9.10 | 9.08 | 9.10 | -0.03% | 443 |
| Jul 28, 2025 | 9.00 | 9.05 | 9.00 | 9.05 | 0.53% | 443 |
| Jul 25, 2025 | 8.98 | 9.00 | 8.98 | 8.99 | 0.09% | 443 |
| Jul 24, 2025 | 8.98 | 8.98 | 8.96 | 8.96 | -0.17% | 2 |
| Jul 23, 2025 | 8.99 | 9.00 | 8.99 | 8.99 | 0.05% | 2 |
| Jul 22, 2025 | 9.01 | 9.01 | 8.99 | 8.99 | -0.27% | 3053 |
| Jul 21, 2025 | 9.04 | 9.04 | 9.00 | 9.00 | -0.41% | 4 |
| Jul 18, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | -0.09% | 4 |
| Jul 17, 2025 | 9.07 | 9.07 | 9.06 | 9.06 | -0.09% | 4 |
| Jul 16, 2025 | 9.04 | 9.06 | 9.00 | 9.00 | -0.40% | 4 |
| Jul 15, 2025 | 9.01 | 9.05 | 9.01 | 9.05 | 0.38% | 1083 |
| Jul 14, 2025 | 9.02 | 9.02 | 9.00 | 9.00 | -0.24% | 11800 |
| Jul 11, 2025 | 9.01 | 9.01 | 8.99 | 8.99 | -0.19% | 11800 |
| Jul 10, 2025 | 8.98 | 9.01 | 8.98 | 9.01 | 0.29% | 11800 |
| Jul 09, 2025 | 8.98 | 8.99 | 8.98 | 8.98 | 0.05% | 891 |
| Jul 08, 2025 | 8.96 | 8.99 | 8.96 | 8.99 | 0.25% | 222 |
| Jul 07, 2025 | 8.96 | 8.98 | 8.96 | 8.97 | 0.07% | 4000 |
| Jul 04, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | -0.02% | 4000 |
| Jul 03, 2025 | 8.95 | 8.96 | 8.94 | 8.96 | 0.13% | 4000 |
| Jul 02, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 0.00% | 23400 |