Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 1.13 | 1.18 | 1.13 | 1.18 | 4.42% | 8500 |
| Jun 05, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 0 | 8000 |
| Jun 04, 2025 | 1.15 | 1.15 | 1.13 | 1.13 | -1.74% | 6000 |
| Jun 03, 2025 | 1.18 | 1.20 | 1.15 | 1.18 | 0 | 20800 |
| May 30, 2025 | 1.12 | 1.18 | 1.12 | 1.18 | 5.36% | 4300 |
| May 29, 2025 | 1.12 | 1.13 | 1.12 | 1.13 | 0.89% | 2000 |
| May 28, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 0 | 0 |
| May 27, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 0 | 0 |
| May 26, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 0 | 0 |
| May 23, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 0 | 0 |
| May 22, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 0 | 0 |
| May 21, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 0 | 0 |
| May 20, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 0 | 0 |
| May 19, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 0 | 0 |
| May 16, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 0 | 0 |
| May 15, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 0 | 0 |
| May 14, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 0 | 0 |
| May 13, 2025 | 1.13 | 1.20 | 1.13 | 1.20 | 6.19% | 6000 |
| May 09, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 0 | 0 |