Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 82.44 | 82.57 | 81.30 | 81.83 | -0.74% | 898 |
| Jul 31, 2025 | 82.70 | 82.91 | 82.54 | 82.66 | -0.05% | 1217 |
| Jul 30, 2025 | 82.51 | 82.99 | 82.51 | 82.85 | 0.41% | 909 |
| Jul 29, 2025 | 82.57 | 82.80 | 82.45 | 82.75 | 0.22% | 128 |
| Jul 28, 2025 | 82.32 | 82.32 | 82.03 | 82.15 | -0.21% | 679 |
| Jul 25, 2025 | 81.65 | 82.17 | 81.65 | 82.17 | 0.64% | 1243 |
| Jul 24, 2025 | 81.96 | 82.08 | 81.85 | 81.85 | -0.13% | 657 |
| Jul 23, 2025 | 82.05 | 82.35 | 82.01 | 82.22 | 0.21% | 648 |
| Jul 22, 2025 | 81.65 | 82.12 | 81.65 | 81.86 | 0.26% | 693 |
| Jul 21, 2025 | 81.89 | 82.12 | 81.79 | 81.79 | -0.12% | 216 |
| Jul 18, 2025 | 81.83 | 81.83 | 81.45 | 81.83 | 0 | 804 |
| Jul 17, 2025 | 81.25 | 81.74 | 81.23 | 81.49 | 0.30% | 1310 |
| Jul 16, 2025 | 80.88 | 81.05 | 80.21 | 80.21 | -0.83% | 419 |
| Jul 15, 2025 | 81.10 | 81.37 | 80.94 | 80.94 | -0.20% | 14976 |
| Jul 14, 2025 | 80.61 | 81.20 | 80.61 | 80.93 | 0.40% | 863 |
| Jul 11, 2025 | 80.85 | 80.90 | 80.63 | 80.63 | -0.27% | 1653 |
| Jul 10, 2025 | 80.99 | 80.99 | 80.89 | 80.95 | -0.05% | 315 |
| Jul 09, 2025 | 80.81 | 81.16 | 80.81 | 81.10 | 0.36% | 1349 |
| Jul 08, 2025 | 80.93 | 80.93 | 80.75 | 80.82 | -0.14% | 2896 |
| Jul 07, 2025 | 81.21 | 81.21 | 81 | 81 | -0.26% | 343 |
| Jul 04, 2025 | 81.01 | 81.08 | 80.74 | 80.91 | -0.12% | 82 |
| Jul 03, 2025 | 80.93 | 81.28 | 80.90 | 81.27 | 0.42% | 212 |
| Jul 02, 2025 | 81.88 | 81.88 | 80.86 | 80.86 | -1.25% | 1410 |