Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 13, 2026 | 3.13 | 3.22 | 3.11 | 3.22 | 2.72% | 57 |
| Apr 10, 2026 | 3.23 | 3.26 | 3.21 | 3.21 | -0.62% | 4159 |
| Apr 09, 2026 | 3.24 | 3.24 | 3.18 | 3.18 | -2.01% | 1704 |
| Apr 08, 2026 | 3.32 | 3.38 | 3.29 | 3.32 | 0 | 24246 |
| Apr 07, 2026 | 3.21 | 3.28 | 3.04 | 3.04 | -5.30% | 1072 |
| Apr 02, 2026 | 3.17 | 3.19 | 3.10 | 3.19 | 0.79% | 791 |
| Apr 01, 2026 | 3.15 | 3.22 | 3.09 | 3.22 | 2.06% | 7110 |
| Mar 31, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 0 | 185 |
| Mar 30, 2026 | 3.00 | 3.05 | 2.99 | 3.05 | 1.84% | 185 |
| Mar 27, 2026 | 3.02 | 3.02 | 2.95 | 2.99 | -1.00% | 795 |
| Mar 26, 2026 | 3.09 | 3.09 | 3.01 | 3.01 | -2.75% | 7064 |
| Mar 25, 2026 | 3.06 | 3.20 | 3.06 | 3.14 | 2.62% | 5609 |
| Mar 24, 2026 | 3.03 | 3.09 | 2.99 | 3.09 | 1.82% | 5900 |
| Mar 23, 2026 | 2.92 | 3.12 | 2.88 | 3.12 | 7.03% | 309 |
| Mar 20, 2026 | 3 | 3.02 | 2.97 | 2.97 | -1.00% | 784 |
| Mar 19, 2026 | 3.01 | 3.03 | 2.95 | 2.96 | -1.66% | 12376 |
| Mar 18, 2026 | 3.06 | 3.06 | 3.04 | 3.06 | -0.16% | 4467 |
| Mar 17, 2026 | 3.04 | 3.08 | 2.98 | 3.08 | 1.48% | 163 |
| Mar 16, 2026 | 2.98 | 3.05 | 2.94 | 3.05 | 2.35% | 1744 |
| Mar 13, 2026 | 2.94 | 3 | 2.91 | 2.98 | 1.36% | 4932 |
Access
/time_series
data via our API — starting from the
Basic plan and above.