Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 3.50 | 3.53 | 3.50 | 3.53 | 0.86% | 4728 |
| May 07, 2026 | 3.52 | 3.56 | 3.48 | 3.55 | 1.00% | 66395 |
| May 06, 2026 | 3.51 | 3.60 | 3.48 | 3.54 | 0.85% | 4348 |
| May 05, 2026 | 3.55 | 3.55 | 3.40 | 3.44 | -3.10% | 8392 |
| May 04, 2026 | 3.52 | 3.62 | 3.50 | 3.51 | -0.28% | 12567 |
| Apr 30, 2026 | 3.39 | 3.49 | 3.33 | 3.49 | 2.95% | 1066867 |
| Apr 29, 2026 | 3.44 | 3.47 | 3.39 | 3.39 | -1.45% | 6427 |
| Apr 28, 2026 | 3.32 | 3.49 | 3.29 | 3.44 | 3.77% | 5780 |
| Apr 27, 2026 | 3.26 | 3.34 | 3.26 | 3.30 | 1.07% | 1288 |
| Apr 24, 2026 | 3.40 | 3.40 | 3.23 | 3.24 | -4.85% | 4302 |
| Apr 23, 2026 | 3.47 | 3.47 | 3.39 | 3.39 | -2.31% | 16241 |
| Apr 22, 2026 | 3.78 | 3.78 | 3.53 | 3.53 | -6.49% | 3802 |
| Apr 21, 2026 | 3.81 | 3.81 | 3.74 | 3.75 | -1.71% | 607 |
| Apr 20, 2026 | 3.56 | 3.75 | 3.56 | 3.72 | 4.50% | 2606 |
| Apr 17, 2026 | 3.62 | 3.76 | 3.55 | 3.76 | 3.73% | 93674 |
| Apr 16, 2026 | 3.54 | 3.73 | 3.54 | 3.71 | 4.80% | 9730 |
| Apr 15, 2026 | 3.52 | 3.53 | 3.41 | 3.46 | -1.85% | 1079247 |
| Apr 14, 2026 | 3.35 | 3.50 | 3.34 | 3.45 | 2.99% | 1106829 |
| Apr 13, 2026 | 3.13 | 3.22 | 3.11 | 3.22 | 2.72% | 775 |
| Apr 10, 2026 | 3.23 | 3.26 | 3.21 | 3.21 | -0.62% | 4159 |
Access
/time_series
data via our API — starting from the
Basic plan and above.