Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 4.55 | 4.57 | 4.52 | 4.57 | 0.44% | 5814 |
| Jun 04, 2026 | 4.50 | 4.70 | 4.50 | 4.61 | 2.56% | 15651 |
| Jun 03, 2026 | 4.53 | 4.71 | 4.40 | 4.48 | -1.21% | 64320 |
| Jun 02, 2026 | 4.44 | 4.66 | 4.39 | 4.59 | 3.27% | 2559661 |
| Jun 01, 2026 | 4.32 | 4.41 | 4.17 | 4.31 | -0.23% | 6683 |
| May 29, 2026 | 3.87 | 4.31 | 3.86 | 4.21 | 8.80% | 34186 |
| May 28, 2026 | 3.50 | 3.84 | 3.50 | 3.77 | 7.87% | 518403 |
| May 27, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 0 | 4 |
| May 26, 2026 | 3.30 | 3.41 | 3.30 | 3.35 | 1.52% | 36564 |
| May 25, 2026 | 3.45 | 3.45 | 3.36 | 3.36 | -2.75% | 6190 |
| May 22, 2026 | 3.29 | 3.33 | 3.27 | 3.28 | -0.30% | 33965 |
| May 21, 2026 | 3.26 | 3.39 | 3.26 | 3.36 | 3.07% | 1615209 |
| May 20, 2026 | 3.17 | 3.25 | 3.17 | 3.25 | 2.52% | 8653 |
| May 19, 2026 | 3.22 | 3.23 | 3.18 | 3.18 | -1.09% | 8332 |
| May 18, 2026 | 3.16 | 3.27 | 3.16 | 3.21 | 1.58% | 41667 |
| May 15, 2026 | 3.24 | 3.24 | 3.13 | 3.16 | -2.62% | 34262 |
| May 14, 2026 | 3.19 | 3.25 | 3.18 | 3.25 | 1.88% | 8775 |
| May 13, 2026 | 3.31 | 3.31 | 3.16 | 3.18 | -3.78% | 11346 |
| May 12, 2026 | 3.35 | 3.37 | 3.32 | 3.37 | 0.45% | 1667 |
| May 11, 2026 | 3.41 | 3.43 | 3.39 | 3.39 | -0.73% | 2079 |
| May 08, 2026 | 3.50 | 3.53 | 3.50 | 3.53 | 0.86% | 4728 |
| May 07, 2026 | 3.52 | 3.56 | 3.48 | 3.55 | 1.00% | 66395 |
Access
/time_series
data via our API — starting from the
Basic plan and above.