Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 3.98 | 3.98 | 3.86 | 3.97 | -0.13% | 22 |
| Dec 12, 2025 | 4.01 | 4.12 | 4.01 | 4.05 | 1.12% | 3869 |
| Dec 11, 2025 | 3.86 | 4.05 | 3.85 | 4.00 | 3.63% | 11735 |
| Dec 10, 2025 | 3.84 | 3.91 | 3.80 | 3.84 | 0 | 18785 |
| Dec 09, 2025 | 3.78 | 3.84 | 3.76 | 3.81 | 0.79% | 2524 |
| Dec 08, 2025 | 3.82 | 3.90 | 3.82 | 3.82 | -0.13% | 737 |
| Dec 05, 2025 | 3.74 | 3.87 | 3.74 | 3.83 | 2.27% | 1464363 |
| Dec 04, 2025 | 3.97 | 4.02 | 3.74 | 3.76 | -5.42% | 649795 |
| Dec 03, 2025 | 3.84 | 3.98 | 3.84 | 3.93 | 2.21% | 22755 |
| Dec 02, 2025 | 3.58 | 3.83 | 3.57 | 3.83 | 6.98% | 3710 |
| Dec 01, 2025 | 3.63 | 3.69 | 3.58 | 3.61 | -0.55% | 94732 |
| Nov 28, 2025 | 3.74 | 3.77 | 3.65 | 3.69 | -1.20% | 10045 |
| Nov 27, 2025 | 3.59 | 3.75 | 3.59 | 3.72 | 3.70% | 57875 |
| Nov 26, 2025 | 3.62 | 3.62 | 3.46 | 3.57 | -1.47% | 62992 |
| Nov 25, 2025 | 3.70 | 3.70 | 3.48 | 3.65 | -1.22% | 785 |
| Nov 24, 2025 | 3.62 | 3.85 | 3.62 | 3.67 | 1.38% | 10777 |
| Nov 21, 2025 | 3.71 | 3.71 | 3.47 | 3.48 | -6.07% | 38775 |
| Nov 20, 2025 | 3.79 | 3.90 | 3.65 | 3.73 | -1.59% | 69181 |
| Nov 19, 2025 | 6.18 | 6.18 | 3.92 | 3.95 | -36.08% | 51667 |
| Nov 18, 2025 | 7.18 | 7.18 | 6.56 | 6.66 | -7.24% | 10719 |
| Nov 17, 2025 | 7.45 | 7.45 | 7.44 | 7.44 | -0.13% | 45 |
Access
/time_series
data via our API — starting from the
Basic plan.