Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

BPICHC1

BVL
0.20000000 PEN
0
0%
Last update Jun 17, 7:00 PM -05
Market closed
Day range
0.20000000
0.24100000
Previous close
0.20000000
Open
0.24100000
Access this stock data via API
Subscribe
Banco Pichincha
0.20
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 18, 2025 0.24100000 0.24100000 0.20000000 0.20000000 -17.01% 11490
Jun 17, 2025 0.20000000 0.20000000 0.20000000 0.20000000 0 11498
Jun 16, 2025 0.20000000 0.20000000 0.20000000 0.20000000 0 0
Jun 13, 2025 0.20000000 0.20000000 0.20000000 0.20000000 0 0
Jun 12, 2025 0.20000000 0.20000000 0.20000000 0.20000000 0 0
Jun 11, 2025 0.20000000 0.20000000 0.20000000 0.20000000 0 0
Jun 10, 2025 0.20000000 0.20000000 0.20000000 0.20000000 0 0
Jun 09, 2025 0.20000000 0.20000000 0.20000000 0.20000000 0 0
Jun 06, 2025 0.20000000 0.20000000 0.20000000 0.20000000 0 0
Jun 05, 2025 0.20000000 0.20000000 0.20000000 0.20000000 0 0
Jun 04, 2025 0.20000000 0.20000000 0.20000000 0.20000000 0 0
Jun 03, 2025 0.20000000 0.20000000 0.20000000 0.20000000 0 0
Jun 02, 2025 0.20000000 0.20000000 0.20000000 0.20000000 0 0
May 30, 2025 0.20000000 0.20000000 0.20000000 0.20000000 0 0
May 29, 2025 0.20000000 0.20000000 0.20000000 0.20000000 0 0
May 28, 2025 0.20000000 0.20000000 0.20000000 0.20000000 0 0
May 27, 2025 0.20000000 0.20000000 0.20000000 0.20000000 0 0
May 26, 2025 0.20000000 0.20000000 0.20000000 0.20000000 0 0
May 23, 2025 0.20000000 0.20000000 0.20000000 0.20000000 0 0
May 22, 2025 0.20000000 0.20000000 0.20000000 0.20000000 0 0
May 21, 2025 0.20000000 0.20000000 0.20000000 0.20000000 0 0
May 20, 2025 0.20000000 0.20000000 0.20000000 0.20000000 0 0
Market closed

Exchange is currently closed
Main market opens in 4 hours 55 minutes

04:34
00:00
09:30
15:32
23:59

Trading Hours (Monday - Friday):

Main market
09:30 - 15:32
All times are displayed in the America/Lima timezone (-05, UTC-05:00).