Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Dec 15, 2025 | 7.5407 | 7.5431 | 7.5202 | 7.5202 | -0.2713% |
| Dec 13, 2025 | 7.5388 | 7.5395 | 7.5338 | 7.5377 | -0.0139% |
| Dec 12, 2025 | 7.5480 | 7.5566 | 7.5217 | 7.5387 | -0.1232% |
| Dec 11, 2025 | 7.5203 | 7.5501 | 7.4993 | 7.5481 | 0.3697% |
| Dec 10, 2025 | 7.5178 | 7.5313 | 7.5016 | 7.5202 | 0.0325% |
| Dec 09, 2025 | 7.4709 | 7.5255 | 7.4680 | 7.5178 | 0.6276% |
| Dec 08, 2025 | 7.4658 | 7.4795 | 7.4543 | 7.4708 | 0.0675% |
| Dec 06, 2025 | 7.4714 | 7.4759 | 7.4701 | 7.4755 | 0.0549% |
| Dec 05, 2025 | 7.4613 | 7.4772 | 7.4379 | 7.4714 | 0.1351% |
| Dec 04, 2025 | 7.5128 | 7.5174 | 7.4520 | 7.4613 | -0.6846% |
| Dec 03, 2025 | 7.5032 | 7.5237 | 7.4966 | 7.5128 | 0.1278% |
| Dec 02, 2025 | 7.4710 | 7.5062 | 7.4688 | 7.5033 | 0.4322% |
| Dec 01, 2025 | 7.4892 | 7.4924 | 7.4473 | 7.4711 | -0.2413% |
| Nov 29, 2025 | 7.4906 | 7.5027 | 7.4889 | 7.5019 | 0.1506% |
| Nov 28, 2025 | 7.5012 | 7.5113 | 7.4677 | 7.4908 | -0.1392% |
| Nov 27, 2025 | 7.5066 | 7.5105 | 7.4795 | 7.5013 | -0.0710% |
| Nov 26, 2025 | 7.4778 | 7.5094 | 7.4685 | 7.5068 | 0.3881% |
| Nov 25, 2025 | 7.4766 | 7.4925 | 7.4564 | 7.4780 | 0.0182% |
| Nov 24, 2025 | 7.4318 | 7.4951 | 7.4318 | 7.4767 | 0.6042% |
| Nov 22, 2025 | 7.4212 | 7.4355 | 7.4212 | 7.4288 | 0.1024% |
| Nov 21, 2025 | 7.5078 | 7.5198 | 7.4118 | 7.4210 | -1.1561% |
| Nov 20, 2025 | 7.4774 | 7.5214 | 7.4774 | 7.5066 | 0.3905% |
| Nov 19, 2025 | 7.4485 | 7.4952 | 7.4335 | 7.4769 | 0.3813% |
| Nov 18, 2025 | 7.4371 | 7.4528 | 7.4265 | 7.4480 | 0.1466% |
| Nov 17, 2025 | 7.4161 | 7.4508 | 7.4078 | 7.4387 | 0.3047% |
| Nov 15, 2025 | 7.4252 | 7.4322 | 7.4239 | 7.4292 | 0.0539% |
Access
/time_series
data via our API — starting from the
Basic plan.