Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | 6.5737 | 6.5755 | 6.5265 | 6.5525 | -0.3225% |
| May 29, 2025 | 6.5562 | 6.5843 | 6.5501 | 6.5687 | 0.1907% |
| May 28, 2025 | 6.5625 | 6.5692 | 6.5433 | 6.5573 | -0.0792% |
| May 27, 2025 | 6.5356 | 6.5798 | 6.5102 | 6.5609 | 0.3871% |
| May 26, 2025 | 6.5294 | 6.5521 | 6.5239 | 6.5334 | 0.0613% |
| May 24, 2025 | 6.5233 | 6.5305 | 6.5233 | 6.5305 | 0.1104% |
| May 23, 2025 | 6.5245 | 6.5380 | 6.4638 | 6.5216 | -0.0444% |
| May 22, 2025 | 6.5350 | 6.5574 | 6.4897 | 6.5214 | -0.2081% |
| May 21, 2025 | 6.5490 | 6.5556 | 6.5271 | 6.5352 | -0.2107% |
| May 20, 2025 | 6.5455 | 6.5566 | 6.5116 | 6.5465 | 0.0153% |
| May 19, 2025 | 6.5176 | 6.5551 | 6.5131 | 6.5445 | 0.4127% |
| May 17, 2025 | 6.5255 | 6.5255 | 6.5255 | 6.5255 | 0 |
| May 16, 2025 | 6.5338 | 6.5403 | 6.5114 | 6.5256 | -0.1255% |
| May 15, 2025 | 6.5733 | 6.5762 | 6.5219 | 6.5303 | -0.6542% |
| May 14, 2025 | 6.6123 | 6.6257 | 6.5611 | 6.5734 | -0.5883% |
| May 13, 2025 | 6.5894 | 6.6179 | 6.5656 | 6.6179 | 0.4325% |
| May 12, 2025 | 6.5628 | 6.5920 | 6.5583 | 6.5870 | 0.3687% |
| May 10, 2025 | 6.5510 | 6.5610 | 6.5510 | 6.5610 | 0.1526% |
| May 09, 2025 | 6.5769 | 6.5805 | 6.5353 | 6.5506 | -0.3999% |
| May 08, 2025 | 6.5229 | 6.5741 | 6.5215 | 6.5682 | 0.6945% |
| May 07, 2025 | 6.4926 | 6.5385 | 6.4856 | 6.5245 | 0.4913% |
| May 06, 2025 | 6.5220 | 6.5306 | 6.4697 | 6.4880 | -0.5213% |
| May 05, 2025 | 6.5624 | 6.5693 | 6.5215 | 6.5215 | -0.6232% |
| May 03, 2025 | 6.5721 | 6.5721 | 6.5660 | 6.5660 | -0.0928% |
| May 02, 2025 | 6.5892 | 6.6054 | 6.5551 | 6.5624 | -0.4067% |
| May 01, 2025 | 6.4969 | 6.5933 | 6.4805 | 6.5890 | 1.4176% |
| Apr 30, 2025 | 6.4959 | 6.5272 | 6.4813 | 6.4921 | -0.0585% |