Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 343.05 | 351.38 | 328.52 | 328.54 | -4.23% | 7750000 |
| May 08, 2025 | 344 | 357.64 | 335.13 | 339.51 | -1.31% | 14355300 |
| May 07, 2025 | 300.55 | 304.52 | 292.87 | 303.46 | 0.97% | 11595900 |
| May 06, 2025 | 294.64 | 307.27 | 290.96 | 304.62 | 3.39% | 4539500 |
| May 05, 2025 | 299.19 | 306.79 | 295.41 | 301.84 | 0.89% | 4444600 |
| May 02, 2025 | 291.99 | 309.34 | 286.85 | 307.58 | 5.34% | 6998000 |
| May 01, 2025 | 282 | 288.25 | 276.80 | 279.49 | -0.89% | 5912200 |
| Apr 30, 2025 | 247.91 | 273.81 | 246 | 269.31 | 8.63% | 9277900 |
| Apr 29, 2025 | 286.50 | 291.39 | 281.27 | 288.88 | 0.83% | 4797100 |
| Apr 28, 2025 | 278.64 | 286.83 | 273.50 | 284.98 | 2.28% | 6313800 |
| Apr 25, 2025 | 272.30 | 278.88 | 266.51 | 276.83 | 1.66% | 5770400 |
| Apr 24, 2025 | 253.73 | 275.92 | 252 | 267.88 | 5.58% | 6773100 |
| Apr 23, 2025 | 255.51 | 268 | 250.10 | 252.35 | -1.23% | 7302600 |
| Apr 22, 2025 | 232 | 243.56 | 227.05 | 237.71 | 2.46% | 6342300 |
| Apr 21, 2025 | 233.53 | 238.50 | 222.02 | 228.13 | -2.31% | 5778200 |
| Apr 17, 2025 | 231.39 | 239.95 | 226.10 | 238.22 | 2.95% | 5286000 |
| Apr 16, 2025 | 234.52 | 241.95 | 224.40 | 229.81 | -2.01% | 7300800 |
| Apr 15, 2025 | 235.60 | 248.18 | 230.52 | 245.47 | 4.19% | 6784600 |
| Apr 14, 2025 | 258.94 | 262.08 | 234.39 | 236.07 | -8.83% | 7438400 |