Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2025 | 497.80 | 511 | 490.66 | 499.97 | 0.44% | 6207100 |
| Sep 03, 2025 | 487.69 | 499.87 | 485.08 | 487.35 | -0.07% | 5052300 |
| Sep 02, 2025 | 464 | 481.86 | 452.25 | 481.73 | 3.82% | 5279100 |
| Aug 29, 2025 | 480.72 | 485.53 | 472.42 | 478.59 | -0.44% | 5148100 |
| Aug 28, 2025 | 463.20 | 488.70 | 463 | 483.75 | 4.44% | 5898500 |
| Aug 27, 2025 | 469 | 474.98 | 458.65 | 462.94 | -1.29% | 2968600 |
| Aug 26, 2025 | 448.01 | 471.92 | 444 | 469.33 | 4.76% | 5593700 |
| Aug 25, 2025 | 440.30 | 454.39 | 434.02 | 450.68 | 2.36% | 4018600 |
| Aug 22, 2025 | 418.76 | 446.92 | 412.33 | 441.68 | 5.47% | 6208200 |
| Aug 21, 2025 | 411.62 | 431.86 | 408.80 | 418.76 | 1.73% | 5061500 |
| Aug 20, 2025 | 405.02 | 412.81 | 385.19 | 412.38 | 1.82% | 6374400 |
| Aug 19, 2025 | 430.64 | 434.07 | 407.52 | 412.60 | -4.19% | 5456700 |
| Aug 18, 2025 | 438.01 | 444 | 432.61 | 438.54 | 0.12% | 2713000 |
| Aug 15, 2025 | 434.50 | 441.50 | 421.40 | 438.68 | 0.96% | 3404000 |
| Aug 14, 2025 | 434.58 | 445 | 426 | 433.34 | -0.29% | 5005100 |
| Aug 13, 2025 | 470.38 | 472.05 | 438.77 | 446.40 | -5.10% | 6334100 |
| Aug 12, 2025 | 466.92 | 470.28 | 458.48 | 467 | 0.02% | 4536800 |
| Aug 11, 2025 | 455 | 473.70 | 449.21 | 465.58 | 2.33% | 5976600 |
| Aug 08, 2025 | 448.60 | 464.98 | 447.02 | 455.98 | 1.65% | 9487800 |
| Aug 07, 2025 | 397.25 | 453.76 | 385.10 | 437.34 | 10.09% | 20738700 |
| Aug 06, 2025 | 385.19 | 393.45 | 378.36 | 390.57 | 1.40% | 12843900 |
| Aug 05, 2025 | 398 | 399.94 | 376.91 | 377.93 | -5.04% | 6389800 |