Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Jul 16, 2025 | 356.49 | 358.55 | 348.83 | 354.55 | -0.54% | 224374 |
Jul 15, 2025 | 348 | 354.38 | 345.41 | 352.96 | 1.43% | 3385400 |
Jul 14, 2025 | 342.90 | 362.53 | 342.11 | 355.90 | 3.79% | 6338800 |
Jul 11, 2025 | 342 | 345.93 | 332.32 | 335.10 | -2.02% | 3584600 |
Jul 10, 2025 | 359.36 | 359.36 | 334.53 | 346.32 | -3.63% | 5618400 |
Jul 09, 2025 | 350.27 | 362.64 | 344.75 | 352.74 | 0.71% | 4234900 |
Jul 08, 2025 | 352.14 | 359 | 341.50 | 344.75 | -2.10% | 3023100 |
Jul 07, 2025 | 341.87 | 346.78 | 338.22 | 345 | 0.92% | 3158400 |
Jul 03, 2025 | 332 | 343.50 | 325.58 | 341.64 | 2.90% | 3525800 |
Jul 02, 2025 | 342.53 | 348.55 | 333.20 | 336 | -1.91% | 4127400 |
Jul 01, 2025 | 347 | 358.53 | 331 | 336.69 | -2.97% | 5379800 |
Jun 30, 2025 | 341.32 | 361.76 | 340.05 | 350.08 | 2.57% | 8204900 |
Jun 27, 2025 | 348.49 | 348.83 | 332.10 | 333.78 | -4.22% | 18537800 |
Jun 26, 2025 | 342.41 | 347.95 | 328.94 | 347.45 | 1.47% | 5305900 |
Jun 25, 2025 | 355.40 | 358.24 | 336.67 | 338.80 | -4.67% | 4109500 |
Jun 24, 2025 | 346.92 | 352.39 | 341.93 | 349.48 | 0.74% | 5303000 |
Jun 23, 2025 | 324.36 | 336.04 | 320 | 335.40 | 3.40% | 5498900 |
Jun 20, 2025 | 344.23 | 344.76 | 321.68 | 324.70 | -5.67% | 8731800 |
Jun 18, 2025 | 360.66 | 361.89 | 338.65 | 344.37 | -4.52% | 5816300 |
Jun 17, 2025 | 370.95 | 371 | 358.71 | 360.45 | -2.83% | 2960000 |
Jun 16, 2025 | 367.79 | 377.01 | 364.49 | 370.68 | 0.79% | 3544900 |