Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 714.50 | 716.30 | 668.74 | 670.67 | -6.13% | 4155959 |
| Dec 11, 2025 | 697 | 723.49 | 696 | 716.98 | 2.87% | 3575200 |
| Dec 10, 2025 | 717.16 | 721.42 | 698.51 | 703.28 | -1.94% | 3577800 |
| Dec 09, 2025 | 689.59 | 726.83 | 684 | 724.62 | 5.08% | 3938600 |
| Dec 08, 2025 | 697.67 | 706.69 | 683.53 | 689.76 | -1.13% | 3008400 |
| Dec 05, 2025 | 687.45 | 702.30 | 678.69 | 691.94 | 0.65% | 3520400 |
| Dec 04, 2025 | 671.28 | 698.47 | 668.48 | 683.78 | 1.86% | 4972000 |
| Dec 03, 2025 | 654.87 | 667.09 | 645 | 662.21 | 1.12% | 3000700 |
| Dec 02, 2025 | 632.53 | 679.70 | 631.19 | 653 | 3.24% | 5200000 |
| Dec 01, 2025 | 588.13 | 624.73 | 576 | 623.59 | 6.03% | 4544300 |
| Nov 28, 2025 | 589.79 | 599.59 | 583.40 | 599.48 | 1.64% | 1825500 |
| Nov 26, 2025 | 565.76 | 590.54 | 563.50 | 586.37 | 3.64% | 3435900 |
| Nov 25, 2025 | 555.12 | 557.77 | 535.85 | 556.03 | 0.16% | 2757700 |
| Nov 24, 2025 | 525.47 | 564.80 | 523 | 559.80 | 6.53% | 5008900 |
| Nov 21, 2025 | 521.65 | 529.98 | 489.30 | 520.26 | -0.27% | 6031800 |
| Nov 20, 2025 | 554.25 | 562.56 | 519.20 | 520.82 | -6.03% | 4432600 |
| Nov 19, 2025 | 530.11 | 545.26 | 525.43 | 530.05 | -0.01% | 4006400 |
| Nov 18, 2025 | 533.35 | 541.80 | 522 | 526.01 | -1.38% | 3927300 |
| Nov 17, 2025 | 554.45 | 558.94 | 532.31 | 539.27 | -2.74% | 3908600 |
| Nov 14, 2025 | 534.34 | 570.99 | 529 | 557.70 | 4.37% | 4173200 |
Access
/time_series
data via our API — starting from the
Basic plan.