Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.11K | 1.14K | 1.04K | 1.13K | 2.43% | 2231 |
| Apr 01, 2026 | 1.01K | 1.15K | 1.01K | 1.11K | 10.30% | 4983 |
| Mar 30, 2026 | 1.17K | 1.17K | 952.10 | 958 | -17.84% | 4777 |
| Mar 27, 2026 | 1.11K | 1.14K | 1.07K | 1.07K | -2.97% | 2698 |
| Mar 25, 2026 | 1.10K | 1.17K | 1.09K | 1.15K | 4.44% | 4158 |
| Mar 24, 2026 | 1.07K | 1.14K | 1.07K | 1.10K | 2.49% | 6912 |
| Mar 23, 2026 | 1.13K | 1.13K | 1.05K | 1.06K | -6.01% | 2826 |
| Mar 20, 2026 | 1.04K | 1.15K | 1.04K | 1.10K | 5.37% | 5764 |
| Mar 19, 2026 | 976 | 1.07K | 976 | 1.03K | 5.80% | 1218 |
| Mar 18, 2026 | 952.50 | 1.09K | 952.50 | 1.08K | 13.20% | 6537 |
| Mar 17, 2026 | 874.95 | 949.50 | 874.95 | 937.15 | 7.11% | 3373 |
| Mar 16, 2026 | 895.15 | 899.15 | 849.50 | 879.35 | -1.77% | 2470 |
| Mar 13, 2026 | 990 | 990 | 882.25 | 895.80 | -9.52% | 2268 |
| Mar 12, 2026 | 987.30 | 1.01K | 980 | 982 | -0.54% | 1698 |
| Mar 11, 2026 | 1.04K | 1.04K | 1.00K | 1.00K | -3.40% | 798 |
| Mar 10, 2026 | 1.03K | 1.04K | 1.02K | 1.02K | -0.81% | 593 |
| Mar 09, 2026 | 1.06K | 1.06K | 1.00K | 1.02K | -3.34% | 1464 |
| Mar 06, 2026 | 1.05K | 1.06K | 1.04K | 1.06K | 0.53% | 4284 |
| Mar 05, 2026 | 1.05K | 1.08K | 1.03K | 1.07K | 1.98% | 1069 |
| Mar 04, 2026 | 1.04K | 1.07K | 1.03K | 1.05K | 1.67% | 2363 |
Access
/time_series
data via our API — starting from the
Basic plan and above.