Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 1.05K | 1.07K | 1.03K | 1.05K | 0.07% | 863 |
| May 18, 2026 | 1.07K | 1.07K | 977.30 | 1.02K | -4.77% | 6330 |
| May 15, 2026 | 1.06K | 1.09K | 1.02K | 1.05K | -0.86% | 1308 |
| May 14, 2026 | 1.10K | 1.13K | 1.03K | 1.04K | -4.87% | 1008 |
| May 13, 2026 | 1.14K | 1.14K | 1.08K | 1.09K | -3.79% | 963 |
| May 12, 2026 | 1.20K | 1.20K | 1.12K | 1.13K | -6.42% | 1386 |
| May 11, 2026 | 1.26K | 1.26K | 1.18K | 1.20K | -4.25% | 705 |
| May 08, 2026 | 1.23K | 1.26K | 1.23K | 1.25K | 1.39% | 234 |
| May 07, 2026 | 1.27K | 1.27K | 1.22K | 1.25K | -1.88% | 122 |
| May 06, 2026 | 1.25K | 1.25K | 1.22K | 1.23K | -1.39% | 452 |
| May 05, 2026 | 1.26K | 1.27K | 1.23K | 1.25K | -0.57% | 391 |
| May 04, 2026 | 1.18K | 1.30K | 1.18K | 1.27K | 7.55% | 1116 |
| Apr 30, 2026 | 1.21K | 1.22K | 1.17K | 1.20K | -0.53% | 936 |
| Apr 29, 2026 | 1.23K | 1.25K | 1.20K | 1.21K | -1.97% | 558 |
| Apr 28, 2026 | 1.21K | 1.22K | 1.18K | 1.22K | 0.85% | 629 |
| Apr 27, 2026 | 1.21K | 1.25K | 1.20K | 1.20K | -0.74% | 208 |
| Apr 24, 2026 | 1.22K | 1.23K | 1.21K | 1.21K | -0.34% | 43 |
| Apr 23, 2026 | 1.23K | 1.24K | 1.20K | 1.22K | -0.51% | 433 |
| Apr 22, 2026 | 1.24K | 1.26K | 1.21K | 1.23K | -1.27% | 256 |
| Apr 21, 2026 | 1.26K | 1.30K | 1.26K | 1.26K | 0.21% | 261 |
| Apr 20, 2026 | 1.26K | 1.30K | 1.25K | 1.26K | -0.16% | 515 |
Access
/time_series
data via our API — starting from the
Basic plan and above.