Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.18000001 | 0.18000001 | 0.18000001 | 0.18000001 | 0 | 5000 |
| Dec 15, 2025 | 0.17800000 | 0.17800000 | 0.17800000 | 0.17800000 | 0 | 0 |
| Dec 12, 2025 | 0.17800000 | 0.17800000 | 0.17800000 | 0.17800000 | 0 | 0 |
| Dec 11, 2025 | 0.17800000 | 0.17800000 | 0.17800000 | 0.17800000 | 0 | 200 |
| Dec 10, 2025 | 0.17600000 | 0.19000000 | 0.17600000 | 0.19000000 | 7.95% | 29900 |
| Dec 09, 2025 | 0.19250000 | 0.19250000 | 0.19050001 | 0.19050001 | -1.04% | 27600 |
| Dec 08, 2025 | 0.20119999 | 0.20119999 | 0.19499999 | 0.19499999 | -3.08% | 9200 |
| Dec 05, 2025 | 0.20290001 | 0.20290001 | 0.20290001 | 0.20290001 | 0 | 0 |
| Dec 04, 2025 | 0.20290001 | 0.20290001 | 0.20290001 | 0.20290001 | 0 | 4000 |
| Dec 03, 2025 | 0.21760000 | 0.21760000 | 0.20230000 | 0.20230000 | -7.03% | 10500 |
| Dec 02, 2025 | 0.23000000 | 0.23000000 | 0.23000000 | 0.23000000 | 0 | 0 |
| Dec 01, 2025 | 0.23000000 | 0.23000000 | 0.23000000 | 0.23000000 | 0 | 0 |
| Nov 28, 2025 | 0.23000000 | 0.23000000 | 0.23000000 | 0.23000000 | 0 | 0 |
| Nov 26, 2025 | 0.23000000 | 0.23000000 | 0.23000000 | 0.23000000 | 0 | 600 |
| Nov 25, 2025 | 0.21770000 | 0.21770000 | 0.21770000 | 0.21770000 | 0 | 0 |
| Nov 24, 2025 | 0.21770000 | 0.21770000 | 0.21770000 | 0.21770000 | 0 | 600 |
| Nov 21, 2025 | 0.24500000 | 0.24500000 | 0.21600001 | 0.21600001 | -11.84% | 12700 |
| Nov 20, 2025 | 0.25839999 | 0.25839999 | 0.25500000 | 0.25500000 | -1.32% | 1500 |
| Nov 19, 2025 | 0.25440001 | 0.25440001 | 0.25440001 | 0.25440001 | 0 | 2000 |
| Nov 18, 2025 | 0.22070000 | 0.22740000 | 0.22070000 | 0.22740000 | 3.04% | 4500 |
| Nov 17, 2025 | 0.29940000 | 0.29940000 | 0.23190001 | 0.23710001 | -20.81% | 8300 |
Access
/time_series
data via our API — starting from the
Basic plan.