Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2025 | 4.12 | 4.14 | 3.93 | 3.95 | -4.13% | 634200 |
| May 02, 2025 | 4.29 | 4.30 | 4.13 | 4.14 | -3.50% | 787500 |
| May 01, 2025 | 4.23 | 4.34 | 4.14 | 4.23 | 0 | 539800 |
| Apr 30, 2025 | 4.32 | 4.33 | 4.18 | 4.21 | -2.55% | 1045200 |
| Apr 29, 2025 | 4.50 | 4.50 | 4.36 | 4.41 | -2% | 400300 |
| Apr 28, 2025 | 4.45 | 4.53 | 4.43 | 4.51 | 1.35% | 296700 |
| Apr 25, 2025 | 4.44 | 4.52 | 4.41 | 4.47 | 0.68% | 225600 |
| Apr 24, 2025 | 4.57 | 4.61 | 4.47 | 4.47 | -2.19% | 262500 |
| Apr 23, 2025 | 4.79 | 4.79 | 4.47 | 4.51 | -5.85% | 491200 |
| Apr 22, 2025 | 4.66 | 4.77 | 4.64 | 4.71 | 1.07% | 406700 |
| Apr 21, 2025 | 4.68 | 4.68 | 4.47 | 4.58 | -2.14% | 543400 |
| Apr 17, 2025 | 5.15 | 5.15 | 4.70 | 4.76 | -7.57% | 1268800 |
| Apr 16, 2025 | 4.83 | 5.13 | 4.83 | 5.04 | 4.35% | 664500 |
| Apr 15, 2025 | 4.76 | 4.95 | 4.73 | 4.78 | 0.42% | 448200 |
| Apr 14, 2025 | 4.75 | 4.81 | 4.60 | 4.73 | -0.42% | 696400 |
| Apr 11, 2025 | 4.39 | 4.68 | 4.35 | 4.60 | 4.78% | 601400 |
| Apr 10, 2025 | 4.67 | 4.70 | 4.23 | 4.30 | -7.92% | 672800 |
| Apr 09, 2025 | 4.02 | 4.81 | 4.01 | 4.76 | 18.41% | 1472500 |
| Apr 08, 2025 | 4.73 | 4.73 | 4.08 | 4.12 | -12.90% | 948600 |
| Apr 07, 2025 | 4.26 | 4.74 | 4.18 | 4.45 | 4.46% | 932400 |