Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 6.03 | 6.03 | 5.79 | 5.82 | -3.48% | 309800 |
| Dec 12, 2025 | 6.05 | 6.07 | 5.96 | 6.02 | -0.50% | 170300 |
| Dec 11, 2025 | 6.07 | 6.12 | 6.01 | 6.01 | -0.99% | 220900 |
| Dec 10, 2025 | 6.06 | 6.19 | 5.94 | 6.17 | 1.82% | 271400 |
| Dec 09, 2025 | 6.17 | 6.29 | 5.98 | 6.08 | -1.46% | 385700 |
| Dec 08, 2025 | 6.18 | 6.40 | 6.16 | 6.18 | 0 | 223600 |
| Dec 05, 2025 | 6.19 | 6.42 | 6.19 | 6.25 | 0.97% | 458500 |
| Dec 04, 2025 | 6.19 | 6.33 | 6.13 | 6.16 | -0.48% | 473200 |
| Dec 03, 2025 | 6.05 | 6.27 | 6.03 | 6.20 | 2.48% | 339000 |
| Dec 02, 2025 | 6.04 | 6.10 | 5.97 | 5.99 | -0.83% | 189000 |
| Dec 01, 2025 | 6.15 | 6.28 | 6.13 | 6.16 | 0.16% | 229900 |
| Nov 28, 2025 | 6 | 6.25 | 5.95 | 6.15 | 2.50% | 190900 |
| Nov 26, 2025 | 5.92 | 6.06 | 5.92 | 5.98 | 1.01% | 251000 |
| Nov 25, 2025 | 6.10 | 6.15 | 5.90 | 5.93 | -2.79% | 392700 |
| Nov 24, 2025 | 6.04 | 6.25 | 6.01 | 6.18 | 2.32% | 295000 |
| Nov 21, 2025 | 6.19 | 6.19 | 5.98 | 6.08 | -1.78% | 371200 |
| Nov 20, 2025 | 6.33 | 6.52 | 6.22 | 6.22 | -1.74% | 571200 |
| Nov 19, 2025 | 6.15 | 6.27 | 6.06 | 6.24 | 1.46% | 256900 |
| Nov 18, 2025 | 5.94 | 6.35 | 5.93 | 6.27 | 5.56% | 382900 |
| Nov 17, 2025 | 6.27 | 6.33 | 6.05 | 6.06 | -3.35% | 219200 |
Access
/time_series
data via our API — starting from the
Basic plan.