Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 0 | 600 |
| Jun 12, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 0 | 400 |
| Jun 11, 2025 | 22.11 | 23.75 | 22.11 | 23.75 | 7.42% | 200 |
| Jun 10, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 0 | 300 |
| Jun 09, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 0 | 300 |
| Jun 06, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 0 | 1300 |
| Jun 05, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | 0 |
| Jun 04, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | 0 |
| Jun 03, 2025 | 24 | 24 | 22.50 | 22.50 | -6.25% | 600 |
| Jun 02, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 0 | 0 |
| May 30, 2025 | 23.69 | 25.28 | 23.69 | 25.18 | 6.29% | 800 |
| May 29, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 0 | 400 |
| May 28, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 0 | 400 |
| May 27, 2025 | 23.08 | 23.24 | 23.08 | 23.24 | 0.69% | 500 |
| May 23, 2025 | 24 | 24 | 24 | 24 | 0 | 0 |
| May 22, 2025 | 24 | 24 | 24 | 24 | 0 | 0 |
| May 21, 2025 | 24 | 24 | 24 | 24 | 0 | 0 |
| May 20, 2025 | 24 | 24 | 24 | 24 | 0 | 0 |
| May 19, 2025 | 24 | 24 | 24 | 24 | 0 | 300 |
| May 16, 2025 | 25 | 25 | 24 | 24 | -4% | 8400 |
| May 15, 2025 | 24 | 24 | 24 | 24 | 0 | 900 |