iShares STOXX Europe 600 Banks UCITS ETF (DE) (EXV1) - Historical data, historical prices

opens in 2d 3h 11m

33.73000 EUR

0.665

2.01%

Last update Jun 30, 4:04 PM CEST

Market closed

Day range

33.73000

33.25500

33.73500

Previous close

33.064999

Open

33.28500

Access this ETF data via API

iShares STOXX Europe 600 Banks UCITS ETF (DE)

33.73

0.67

2.01%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	33.29	33.74	33.26	33.73	1.34%	968
Mar 31, 2026	32.44	33.06	32.44	33.06	1.93%	0
Mar 30, 2026	31.90	32.39	31.90	32.04	0.45%	0
Mar 27, 2026	32.46	32.65	32.12	32.12	-1.03%	0
Mar 26, 2026	33.15	33.15	32.41	32.42	-2.22%	330
Mar 25, 2026	33.14	33.32	33.02	33.15	0.02%	1070
Mar 24, 2026	32.47	32.56	32.07	32.28	-0.59%	823
Mar 23, 2026	31.12	33.01	30.82	32.53	4.53%	346
Mar 20, 2026	32.59	33.08	31.60	31.60	-3.04%	666
Mar 19, 2026	33.01	33.01	32.13	32.35	-2.00%	300
Mar 18, 2026	33.69	33.91	33.38	33.39	-0.89%	320
Mar 17, 2026	32.91	33.55	32.86	33.09	0.56%	0
Mar 16, 2026	32.54	33.10	32.43	32.91	1.12%	1512
Mar 13, 2026	32.58	33.18	32.50	32.55	-0.09%	200
Mar 12, 2026	33.77	33.77	32.86	33.06	-2.10%	1200
Mar 11, 2026	34.15	34.40	34.01	34.13	-0.07%	0
Mar 10, 2026	34.08	34.64	34.08	34.27	0.56%	45
Mar 09, 2026	32.28	33.71	32.28	33.71	4.41%	2250
Mar 05, 2026	34.17	34.91	33.75	33.78	-1.14%	1755
Mar 04, 2026	33.43	34.58	33.36	34.47	3.10%	3506

Access /time_series data via our API — starting from the Basic plan and above.

iShares STOXX Europe 600 Banks UCITS ETF (DE)