Clough Global Opportunities Fund (GLO) - Historical data, historical prices

United States

opens in 1d 10h 59m

005930 322,500.00 7.86%
0700 462.40 1.14%
2330 2,295.00 2.00%
ASML 1,629.60 3.40%
AZN 13,462.00 -0.85%
ETH/USD 1,683.17 0.12%
EUR/USD 1.16 0.04%
MC 510.60 3.53%
NESN 79.78 0.44%
USD/JPY 160.25 0.02%
XPT/USD 1,003.20 0.33%

005930 322,500.00 7.86%
0700 462.40 1.14%
2330 2,295.00 2.00%
ASML 1,629.60 3.40%
AZN 13,462.00 -0.85%
ETH/USD 1,683.17 0.12%
EUR/USD 1.16 0.04%
MC 510.60 3.53%
NESN 79.78 0.44%
USD/JPY 160.25 0.02%
XPT/USD 1,003.20 0.33%

005930 322,500.00 7.86%
0700 462.40 1.14%
2330 2,295.00 2.00%
ASML 1,629.60 3.40%
AZN 13,462.00 -0.85%
ETH/USD 1,683.17 0.12%
EUR/USD 1.16 0.04%
MC 510.60 3.53%
NESN 79.78 0.44%
USD/JPY 160.25 0.02%
XPT/USD 1,003.20 0.33%

005930 322,500.00 7.86%
0700 462.40 1.14%
2330 2,295.00 2.00%
ASML 1,629.60 3.40%
AZN 13,462.00 -0.85%
ETH/USD 1,683.17 0.12%
EUR/USD 1.16 0.04%
MC 510.60 3.53%
NESN 79.78 0.44%
USD/JPY 160.25 0.02%
XPT/USD 1,003.20 0.33%

5.90000 USD

0.05

0.85%

Last update Jun 12, 3:59 PM EDT

Market closed

Day range

5.90000

5.88000

5.93000

Previous close

5.85000

Access this stock data via API

Clough Global Opportunities Fund

5.90

0.05

0.85%

Historical data

Prices

Date	Close
Jun 12, 2026	5.90
Jun 11, 2026	5.85
Jun 10, 2026	5.77
Jun 09, 2026	5.82
Jun 08, 2026	5.90
Jun 05, 2026	5.91
Jun 04, 2026	6.07
Jun 03, 2026	6.04
Jun 02, 2026	6.07
Jun 01, 2026	6.07
May 29, 2026	6.02
May 28, 2026	6.02
May 27, 2026	5.90
May 26, 2026	5.96
May 22, 2026	5.87
May 21, 2026	5.82
May 20, 2026	5.83
May 19, 2026	5.80
May 18, 2026	5.91
May 15, 2026	5.98
May 14, 2026	6.05

Access /time_series data via our API — starting from the Basic plan and above.