Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.61 | 1.65 | 1.61 | 1.61 | 0 | 0 |
| Apr 01, 2026 | 1.59 | 1.68 | 1.59 | 1.61 | 1.26% | 0 |
| Mar 31, 2026 | 1.59 | 1.65 | 1.59 | 1.59 | 0 | 0 |
| Mar 30, 2026 | 1.57 | 1.62 | 1.57 | 1.59 | 1.27% | 0 |
| Mar 27, 2026 | 1.62 | 1.67 | 1.57 | 1.57 | -3.09% | 0 |
| Mar 26, 2026 | 1.64 | 1.70 | 1.63 | 1.63 | -0.61% | 0 |
| Mar 25, 2026 | 1.63 | 1.72 | 1.63 | 1.64 | 0.61% | 0 |
| Mar 24, 2026 | 1.67 | 1.71 | 1.63 | 1.63 | -2.40% | 0 |
| Mar 23, 2026 | 1.67 | 1.77 | 1.67 | 1.67 | 0 | 0 |
| Mar 20, 2026 | 1.70 | 1.76 | 1.67 | 1.67 | -1.76% | 0 |
| Mar 19, 2026 | 1.74 | 1.79 | 1.70 | 1.70 | -2.30% | 0 |
| Mar 18, 2026 | 1.76 | 1.85 | 1.75 | 1.75 | -0.57% | 0 |
| Mar 17, 2026 | 1.80 | 1.84 | 1.76 | 1.76 | -2.22% | 0 |
| Mar 16, 2026 | 1.92 | 1.96 | 1.80 | 1.80 | -6.25% | 0 |
| Mar 13, 2026 | 2.02 | 2.02 | 1.92 | 1.92 | -4.95% | 0 |
| Mar 12, 2026 | 2.14 | 2.14 | 1.93 | 1.93 | -9.81% | 0 |
| Mar 11, 2026 | 2.14 | 2.22 | 2.14 | 2.14 | 0 | 0 |
| Mar 10, 2026 | 2.18 | 2.26 | 2.14 | 2.14 | -1.83% | 0 |
| Mar 09, 2026 | 2.18 | 2.24 | 2.18 | 2.18 | 0 | 0 |
| Mar 06, 2026 | 2.14 | 2.26 | 2.14 | 2.18 | 1.87% | 0 |
| Mar 05, 2026 | 2.10 | 2.22 | 2.10 | 2.14 | 1.90% | 0 |
| Mar 04, 2026 | 2.08 | 2.18 | 2.08 | 2.10 | 0.96% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.