A9F

XDUS
2.38000 EUR
0
0%
Last update Dec 16, 7:31 PM CET
Market closed
Day range
2.38000
2.38000
Previous close
2.38000
Open
2.38000
Access this stock data via API
Subscribe
Alfa Financial Software Holdings plc
2.38
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 16, 2025 2.38 2.38 2.38 2.38 0 0
Dec 15, 2025 2.42 2.44 2.38 2.38 -1.65% 0
Dec 12, 2025 2.42 2.46 2.42 2.42 0 0
Dec 11, 2025 2.42 2.48 2.42 2.42 0 0
Dec 10, 2025 2.40 2.46 2.40 2.42 0.83% 0
Dec 09, 2025 2.40 2.50 2.40 2.40 0 0
Dec 08, 2025 2.42 2.48 2.40 2.40 -0.83% 0
Dec 05, 2025 2.44 2.46 2.44 2.44 0 0
Dec 04, 2025 2.42 2.48 2.42 2.44 0.83% 0
Dec 03, 2025 2.40 2.44 2.40 2.42 0.83% 0
Dec 02, 2025 2.44 2.48 2.40 2.40 -1.64% 0
Dec 01, 2025 2.48 2.48 2.44 2.44 -1.61% 0
Nov 28, 2025 2.42 2.50 2.42 2.48 2.48% 0
Nov 27, 2025 2.42 2.46 2.42 2.42 0 0
Nov 26, 2025 2.42 2.44 2.42 2.42 0 0
Nov 25, 2025 2.40 2.44 2.40 2.44 1.67% 0
Nov 24, 2025 2.40 2.44 2.40 2.40 0 0
Nov 21, 2025 2.42 2.42 2.40 2.40 -0.83% 0
Nov 20, 2025 2.40 2.46 2.40 2.42 0.83% 0
Nov 19, 2025 2.42 2.46 2.40 2.40 -0.83% 0
Nov 18, 2025 2.44 2.44 2.40 2.40 -1.64% 0
Nov 17, 2025 2.44 2.50 2.44 2.44 0 0
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Main market opens in 7 hours 20 minutes

00:39
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).