Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 29.02 | 29.40 | 28.40 | 28.76 | -0.90% | 2604296 |
| Apr 02, 2026 | 30.31 | 31.15 | 28.84 | 28.96 | -4.45% | 3088057 |
| Apr 01, 2026 | 30.38 | 30.95 | 30.17 | 30.56 | 0.59% | 1832260 |
| Mar 31, 2026 | 30 | 30.58 | 29.42 | 29.90 | -0.33% | 2953344 |
| Mar 30, 2026 | 30.02 | 30.50 | 29.62 | 29.92 | -0.33% | 2036332 |
| Mar 27, 2026 | 29.55 | 30.80 | 29.53 | 30.30 | 2.54% | 3936654 |
| Mar 26, 2026 | 30.86 | 31.10 | 29.91 | 29.97 | -2.88% | 2442913 |
| Mar 25, 2026 | 31.05 | 31.66 | 30.65 | 30.84 | -0.68% | 2504250 |
| Mar 24, 2026 | 30.37 | 31.27 | 29.71 | 30.74 | 1.22% | 3896579 |
| Mar 23, 2026 | 30.02 | 31.88 | 29.18 | 29.86 | -0.53% | 4738497 |
| Mar 20, 2026 | 30.98 | 31.86 | 30 | 30.97 | -0.03% | 6034594 |
| Mar 19, 2026 | 33.64 | 33.64 | 29.93 | 30.13 | -10.43% | 8747729 |
| Mar 18, 2026 | 33.51 | 34.18 | 32.98 | 34.16 | 1.94% | 4260231 |
| Mar 17, 2026 | 33.98 | 34.34 | 33.20 | 33.68 | -0.88% | 3991780 |
| Mar 16, 2026 | 33.42 | 34.25 | 32.73 | 34.13 | 2.12% | 5804134 |
| Mar 13, 2026 | 34.37 | 34.65 | 33.50 | 33.75 | -1.80% | 5619919 |
| Mar 12, 2026 | 35.35 | 35.54 | 33.35 | 34.23 | -3.17% | 6650019 |
| Mar 11, 2026 | 36.28 | 37.12 | 35.26 | 35.45 | -2.29% | 7356098 |
| Mar 10, 2026 | 34.68 | 36.58 | 34.30 | 36.18 | 4.33% | 7397131 |
| Mar 09, 2026 | 32.70 | 34.65 | 31.70 | 34.42 | 5.26% | 8435136 |
| Mar 06, 2026 | 32.50 | 34.80 | 32.32 | 33.63 | 3.48% | 7657270 |
| Mar 05, 2026 | 32.76 | 33.80 | 32.22 | 32.60 | -0.49% | 6758902 |
| Mar 04, 2026 | 31.80 | 32.81 | 31.71 | 32.16 | 1.13% | 6204529 |
| Mar 03, 2026 | 35.63 | 35.77 | 32.01 | 32.31 | -9.32% | 12019997 |
Access
/time_series
data via our API — starting from the
Basic plan and above.