Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 1.08 | 1.10 | 1.06 | 1.07 | -0.47% | 28255 |
| May 04, 2026 | 1.09 | 1.10 | 1.07 | 1.09 | 0 | 5600 |
| Apr 30, 2026 | 1.09 | 1.10 | 1.06 | 1.10 | 0.46% | 14473 |
| Apr 29, 2026 | 1.08 | 1.12 | 1.08 | 1.11 | 2.79% | 3230 |
| Apr 28, 2026 | 1.11 | 1.11 | 1.06 | 1.10 | -0.45% | 12074 |
| Apr 27, 2026 | 1.11 | 1.12 | 1.06 | 1.11 | -0.45% | 22574 |
| Apr 24, 2026 | 1.13 | 1.13 | 1.11 | 1.13 | 0 | 24750 |
| Apr 23, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 0 | 3213 |
| Apr 22, 2026 | 1.11 | 1.16 | 1.11 | 1.16 | 4.50% | 33805 |
| Apr 21, 2026 | 1.11 | 1.12 | 1.11 | 1.11 | 0 | 1266 |
| Apr 20, 2026 | 1.15 | 1.16 | 1.11 | 1.13 | -1.74% | 29015 |
| Apr 17, 2026 | 1.12 | 1.19 | 1.12 | 1.15 | 2.68% | 10668 |
| Apr 16, 2026 | 1.15 | 1.15 | 1.13 | 1.15 | 0 | 2991 |
| Apr 15, 2026 | 1.14 | 1.15 | 1.12 | 1.13 | -1.32% | 13983 |
| Apr 14, 2026 | 1.12 | 1.15 | 1.11 | 1.14 | 1.79% | 12628 |
| Apr 13, 2026 | 1.14 | 1.15 | 1.12 | 1.12 | -1.32% | 8410 |
| Apr 10, 2026 | 1.11 | 1.14 | 1.10 | 1.14 | 2.25% | 13834 |
| Apr 09, 2026 | 1.15 | 1.15 | 1.11 | 1.12 | -2.62% | 23866 |
| Apr 08, 2026 | 1.15 | 1.17 | 1.12 | 1.13 | -2.17% | 44574 |
| Apr 07, 2026 | 1.17 | 1.20 | 1.15 | 1.15 | -1.29% | 12244 |
Access
/time_series
data via our API — starting from the
Basic plan and above.