Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 5.56 | 5.68 | 5.53 | 5.58 | 0.35% | 72772 |
| Jun 12, 2025 | 5.65 | 5.67 | 5.57 | 5.60 | -0.88% | 226988 |
| Jun 11, 2025 | 5.58 | 5.59 | 5.51 | 5.52 | -0.99% | 149216 |
| Jun 10, 2025 | 5.66 | 5.66 | 5.56 | 5.62 | -0.71% | 90683 |
| Jun 06, 2025 | 5.63 | 5.71 | 5.59 | 5.61 | -0.36% | 508758 |
| Jun 05, 2025 | 5.61 | 5.68 | 5.60 | 5.61 | 0 | 155061 |
| Jun 04, 2025 | 5.67 | 5.78 | 5.62 | 5.63 | -0.71% | 137141 |
| Jun 03, 2025 | 5.65 | 5.74 | 5.55 | 5.64 | -0.18% | 218182 |
| Jun 02, 2025 | 5.41 | 5.68 | 5.40 | 5.57 | 2.96% | 133100 |
| May 30, 2025 | 5.40 | 5.45 | 5.37 | 5.42 | 0.37% | 155331 |
| May 29, 2025 | 5.42 | 5.49 | 5.37 | 5.41 | -0.18% | 188384 |
| May 28, 2025 | 5.47 | 5.56 | 5.40 | 5.41 | -1.10% | 144634 |
| May 27, 2025 | 5.39 | 5.50 | 5.39 | 5.46 | 1.30% | 104880 |
| May 26, 2025 | 5.43 | 5.47 | 5.38 | 5.39 | -0.74% | 75451 |
| May 23, 2025 | 5.46 | 5.50 | 5.44 | 5.47 | 0.18% | 73757 |
| May 22, 2025 | 5.46 | 5.49 | 5.42 | 5.48 | 0.37% | 93607 |
| May 21, 2025 | 5.55 | 5.56 | 5.43 | 5.47 | -1.44% | 85985 |
| May 20, 2025 | 5.56 | 5.59 | 5.51 | 5.55 | -0.18% | 117055 |
| May 19, 2025 | 5.52 | 5.58 | 5.46 | 5.55 | 0.54% | 159429 |
| May 16, 2025 | 5.67 | 5.68 | 5.60 | 5.60 | -1.23% | 274641 |
| May 15, 2025 | 5.65 | 5.70 | 5.62 | 5.63 | -0.35% | 195029 |
| May 14, 2025 | 5.78 | 5.82 | 5.71 | 5.71 | -1.13% | 123003 |
| May 13, 2025 | 5.85 | 5.85 | 5.75 | 5.80 | -0.85% | 90995 |