Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 5.90 | 5.91 | 5.84 | 5.89 | -0.17% | 5463 |
| Dec 12, 2025 | 5.92 | 5.95 | 5.90 | 5.91 | -0.17% | 70654 |
| Dec 11, 2025 | 5.89 | 5.94 | 5.82 | 5.86 | -0.42% | 110071 |
| Dec 10, 2025 | 5.90 | 5.92 | 5.85 | 5.86 | -0.68% | 148519 |
| Dec 09, 2025 | 5.95 | 5.97 | 5.89 | 5.90 | -0.76% | 80414 |
| Dec 08, 2025 | 5.91 | 6 | 5.91 | 5.96 | 0.76% | 88024 |
| Dec 05, 2025 | 5.97 | 5.97 | 5.88 | 5.92 | -0.84% | 289992 |
| Dec 04, 2025 | 6 | 6.03 | 5.91 | 5.95 | -0.83% | 113395 |
| Dec 03, 2025 | 6.03 | 6.04 | 5.94 | 5.98 | -0.75% | 58250 |
| Dec 02, 2025 | 5.92 | 6.04 | 5.92 | 6.01 | 1.61% | 75127 |
| Dec 01, 2025 | 5.94 | 6.04 | 5.93 | 5.96 | 0.34% | 116748 |
| Nov 28, 2025 | 5.93 | 5.99 | 5.92 | 5.99 | 0.93% | 205626 |
| Nov 27, 2025 | 5.98 | 6.01 | 5.91 | 5.97 | -0.08% | 69440 |
| Nov 26, 2025 | 5.99 | 6.08 | 5.97 | 6.03 | 0.67% | 105256 |
| Nov 25, 2025 | 5.90 | 6.03 | 5.83 | 5.98 | 1.44% | 71935 |
| Nov 24, 2025 | 5.90 | 5.98 | 5.89 | 5.93 | 0.51% | 58853 |
| Nov 21, 2025 | 5.95 | 6.02 | 5.85 | 5.89 | -1.01% | 116886 |
| Nov 20, 2025 | 5.96 | 6.04 | 5.91 | 6.00 | 0.59% | 166816 |
| Nov 19, 2025 | 5.91 | 5.99 | 5.87 | 5.98 | 1.19% | 207089 |
| Nov 18, 2025 | 5.90 | 5.96 | 5.81 | 5.90 | 0 | 174179 |
| Nov 17, 2025 | 5.92 | 5.96 | 5.75 | 5.94 | 0.42% | 245420 |
Access
/time_series
data via our API — starting from the
Basic plan.