Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 28, 2025 | 0.38569999 | 0.40270001 | 0.38310000 | 0.39410001 | 2.18% |
| Aug 27, 2025 | 0.38540000 | 0.39120001 | 0.38139999 | 0.38550001 | 0.03% |
| Aug 26, 2025 | 0.36840001 | 0.38900000 | 0.36440000 | 0.38540000 | 4.61% |
| Aug 25, 2025 | 0.40189999 | 0.40580001 | 0.35960001 | 0.36899999 | -8.19% |
| Aug 24, 2025 | 0.41600001 | 0.41819999 | 0.39820001 | 0.40140000 | -3.51% |
| Aug 23, 2025 | 0.41980001 | 0.42480001 | 0.40920001 | 0.41630000 | -0.83% |
| Aug 22, 2025 | 0.38460001 | 0.42129999 | 0.37250000 | 0.41990000 | 9.18% |
| Aug 21, 2025 | 0.39489999 | 0.39719999 | 0.38190001 | 0.38460001 | -2.61% |
| Aug 20, 2025 | 0.38119999 | 0.39730000 | 0.37909999 | 0.39489999 | 3.59% |
| Aug 19, 2025 | 0.39719999 | 0.40369999 | 0.37920001 | 0.38090000 | -4.10% |
| Aug 18, 2025 | 0.41159999 | 0.41200000 | 0.38949999 | 0.39710000 | -3.52% |
| Aug 17, 2025 | 0.41130000 | 0.42260000 | 0.40660000 | 0.41159999 | 0.07% |
| Aug 16, 2025 | 0.40230000 | 0.41310000 | 0.40169999 | 0.41110000 | 2.19% |
| Aug 15, 2025 | 0.40340000 | 0.41610000 | 0.38800001 | 0.40210000 | -0.32% |
| Aug 14, 2025 | 0.43810001 | 0.44940001 | 0.39399999 | 0.40369999 | -7.85% |
| Aug 13, 2025 | 0.42699999 | 0.44119999 | 0.42250001 | 0.43810001 | 2.60% |
| Aug 12, 2025 | 0.41880000 | 0.43050000 | 0.40660000 | 0.42680001 | 1.91% |
| Aug 11, 2025 | 0.44400001 | 0.45050001 | 0.41810000 | 0.41880000 | -5.68% |
| Aug 10, 2025 | 0.45649999 | 0.46830001 | 0.43529999 | 0.44380000 | -2.78% |
| Aug 09, 2025 | 0.44380000 | 0.46000001 | 0.44190001 | 0.45629999 | 2.82% |
| Aug 08, 2025 | 0.43450001 | 0.44729999 | 0.42879999 | 0.44380000 | 2.14% |
| Aug 07, 2025 | 0.41980001 | 0.43489999 | 0.40930000 | 0.43450001 | 3.50% |
| Aug 06, 2025 | 0.42449999 | 0.42980000 | 0.41260001 | 0.41929999 | -1.22% |
| Aug 05, 2025 | 0.43900001 | 0.45130000 | 0.41679999 | 0.42460001 | -3.28% |
| Aug 04, 2025 | 0.42289999 | 0.43990001 | 0.41790000 | 0.43860000 | 3.71% |
| Aug 03, 2025 | 0.41330001 | 0.42500001 | 0.40570000 | 0.42250001 | 2.23% |
| Aug 02, 2025 | 0.41960001 | 0.42469999 | 0.40160000 | 0.41330001 | -1.50% |
| Aug 01, 2025 | 0.42620000 | 0.43430001 | 0.41069999 | 0.42109999 | -1.20% |
| Jul 31, 2025 | 0.45370001 | 0.47700000 | 0.42440000 | 0.42539999 | -6.24% |
| Jul 30, 2025 | 0.46090001 | 0.50029999 | 0.43900001 | 0.45330000 | -1.65% |
| Jul 29, 2025 | 0.51220000 | 0.51220000 | 0.45580000 | 0.46840000 | -8.55% |
| Jul 28, 2025 | 0.44389999 | 0.61909997 | 0.44389999 | 0.51450002 | 15.90% |