Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 14, 2025 | 0.41569999 | 0.41850001 | 0.39129999 | 0.40189999 | -3.32% |
| May 13, 2025 | 0.41690001 | 0.41990000 | 0.39179999 | 0.41569999 | -0.29% |
| May 12, 2025 | 0.41049999 | 0.42710000 | 0.39410001 | 0.41690001 | 1.56% |
| May 11, 2025 | 0.41940001 | 0.42170000 | 0.39960000 | 0.41060001 | -2.10% |
| May 10, 2025 | 0.40390000 | 0.41980001 | 0.40160000 | 0.41949999 | 3.86% |
| May 09, 2025 | 0.38400000 | 0.40439999 | 0.38249999 | 0.40410000 | 5.23% |
| May 08, 2025 | 0.33960000 | 0.38440001 | 0.33890000 | 0.38420001 | 13.13% |
| May 07, 2025 | 0.34279999 | 0.34760001 | 0.33329999 | 0.33950001 | -0.96% |
| May 06, 2025 | 0.34799999 | 0.35240000 | 0.33180001 | 0.34259999 | -1.55% |
| May 05, 2025 | 0.34400001 | 0.35240000 | 0.34020001 | 0.34790000 | 1.13% |
| May 04, 2025 | 0.34940001 | 0.35150000 | 0.34079999 | 0.34340000 | -1.72% |
| May 03, 2025 | 0.36970001 | 0.37120000 | 0.34740001 | 0.34909999 | -5.57% |
| May 02, 2025 | 0.37819999 | 0.37990001 | 0.36860001 | 0.36860001 | -2.54% |
| May 01, 2025 | 0.37160000 | 0.37909999 | 0.36759999 | 0.37819999 | 1.78% |
| Apr 30, 2025 | 0.36719999 | 0.37700000 | 0.35920000 | 0.37140000 | 1.14% |
| Apr 29, 2025 | 0.37110001 | 0.37419999 | 0.36330000 | 0.36739999 | -1.00% |
| Apr 28, 2025 | 0.37470001 | 0.38110000 | 0.36260000 | 0.37110001 | -0.96% |
| Apr 27, 2025 | 0.38560000 | 0.38760000 | 0.37400001 | 0.37470001 | -2.83% |
| Apr 26, 2025 | 0.38229999 | 0.39120001 | 0.37670001 | 0.38499999 | 0.71% |
| Apr 25, 2025 | 0.36750001 | 0.38620001 | 0.36050001 | 0.38190001 | 3.92% |
| Apr 24, 2025 | 0.36510000 | 0.36840001 | 0.35270000 | 0.36750001 | 0.66% |
| Apr 23, 2025 | 0.36080000 | 0.37110001 | 0.35780001 | 0.36510000 | 1.19% |
| Apr 22, 2025 | 0.34340000 | 0.36179999 | 0.33390000 | 0.36080000 | 5.07% |
| Apr 21, 2025 | 0.34720001 | 0.35720000 | 0.34099999 | 0.34349999 | -1.07% |
| Apr 20, 2025 | 0.34819999 | 0.35960001 | 0.34310001 | 0.34720001 | -0.29% |
| Apr 19, 2025 | 0.34570000 | 0.35409999 | 0.34549999 | 0.34830001 | 0.75% |
| Apr 18, 2025 | 0.34610000 | 0.35470000 | 0.33600000 | 0.34560001 | -0.14% |
| Apr 17, 2025 | 0.31920001 | 0.34599999 | 0.31920001 | 0.34459999 | 7.96% |
| Apr 16, 2025 | 0.31130001 | 0.32420000 | 0.30870000 | 0.31860000 | 2.35% |
| Apr 15, 2025 | 0.31340000 | 0.32820001 | 0.30419999 | 0.31130001 | -0.67% |
| Apr 14, 2025 | 0.31259999 | 0.31999999 | 0.30460000 | 0.31310001 | 0.16% |