Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 04, 2026 | 0.12980001 | 0.13120000 | 0.12760000 | 0.12880000 | -0.77% |
| Apr 03, 2026 | 0.13140000 | 0.13259999 | 0.12740000 | 0.12980001 | -1.22% |
| Apr 02, 2026 | 0.14020000 | 0.14020000 | 0.12980001 | 0.13140000 | -6.28% |
| Apr 01, 2026 | 0.14010000 | 0.14309999 | 0.13840000 | 0.14010000 | 0 |
| Mar 31, 2026 | 0.14880000 | 0.15009999 | 0.13900000 | 0.14010000 | -5.85% |
| Mar 30, 2026 | 0.14180000 | 0.15449999 | 0.14110000 | 0.14880000 | 4.94% |
| Mar 29, 2026 | 0.15330000 | 0.15369999 | 0.13840000 | 0.14190000 | -7.44% |
| Mar 28, 2026 | 0.16290000 | 0.16440000 | 0.14860000 | 0.15369999 | -5.65% |
| Mar 27, 2026 | 0.13880000 | 0.19850001 | 0.13750000 | 0.16329999 | 17.65% |
| Mar 26, 2026 | 0.14120001 | 0.15860000 | 0.13540000 | 0.13880000 | -1.70% |
| Mar 25, 2026 | 0.14470001 | 0.14500000 | 0.14040001 | 0.14120001 | -2.42% |
| Mar 24, 2026 | 0.13770001 | 0.14500000 | 0.13530000 | 0.14480001 | 5.16% |
| Mar 23, 2026 | 0.12960000 | 0.14240000 | 0.12950000 | 0.13789999 | 6.40% |
| Mar 22, 2026 | 0.13140000 | 0.13410001 | 0.12840000 | 0.12960000 | -1.37% |
| Mar 21, 2026 | 0.13470000 | 0.13550000 | 0.13120000 | 0.13150001 | -2.38% |
| Mar 20, 2026 | 0.13500001 | 0.13770001 | 0.13440000 | 0.13470000 | -0.22% |
| Mar 19, 2026 | 0.13480000 | 0.13600001 | 0.13320000 | 0.13500001 | 0.15% |
| Mar 18, 2026 | 0.13980000 | 0.14250000 | 0.13390000 | 0.13480000 | -3.58% |
| Mar 17, 2026 | 0.13970000 | 0.14240000 | 0.13630000 | 0.13980000 | 0.07% |
| Mar 16, 2026 | 0.13400000 | 0.14290000 | 0.13349999 | 0.13970000 | 4.25% |
| Mar 15, 2026 | 0.13230000 | 0.13480000 | 0.13160001 | 0.13370000 | 1.06% |
| Mar 14, 2026 | 0.13440000 | 0.13470000 | 0.13110000 | 0.13230000 | -1.56% |
| Mar 13, 2026 | 0.13530000 | 0.13740000 | 0.13370000 | 0.13440000 | -0.67% |
| Mar 12, 2026 | 0.13280000 | 0.13560000 | 0.13120000 | 0.13530000 | 1.88% |
| Mar 11, 2026 | 0.13070001 | 0.13349999 | 0.13050000 | 0.13280000 | 1.61% |
| Mar 10, 2026 | 0.12610000 | 0.13230000 | 0.12580000 | 0.13070001 | 3.65% |
| Mar 09, 2026 | 0.12460000 | 0.12890001 | 0.12430000 | 0.12610000 | 1.20% |
| Mar 08, 2026 | 0.12639999 | 0.12680000 | 0.12280000 | 0.12460000 | -1.42% |
| Mar 07, 2026 | 0.12950000 | 0.13150001 | 0.12510000 | 0.12639999 | -2.39% |
| Mar 06, 2026 | 0.13349999 | 0.13560000 | 0.12899999 | 0.12950000 | -3.00% |
| Mar 05, 2026 | 0.13910000 | 0.14040001 | 0.13169999 | 0.13320000 | -4.24% |
| Mar 04, 2026 | 0.13730000 | 0.14740001 | 0.13689999 | 0.13910000 | 1.31% |
Access
/time_series
data via our API — starting from the
Basic plan and above.