Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 20.58 | 23.52 | 20.30 | 22.76 | 10.59% | 0 |
| Dec 16, 2025 | 18.37 | 19.93 | 18.15 | 19.93 | 8.49% | 0 |
| Dec 15, 2025 | 20.34 | 20.90 | 19.40 | 19.40 | -4.62% | 0 |
| Dec 12, 2025 | 20.60 | 21.10 | 20.46 | 20.62 | 0.10% | 0 |
| Dec 11, 2025 | 20.90 | 21.22 | 20.74 | 20.88 | -0.10% | 0 |
| Dec 10, 2025 | 21.54 | 21.76 | 21.44 | 21.48 | -0.28% | 0 |
| Dec 09, 2025 | 22.44 | 22.48 | 21.52 | 21.78 | -2.94% | 0 |
| Dec 08, 2025 | 20.88 | 22.30 | 20.88 | 22.16 | 6.13% | 0 |
| Dec 05, 2025 | 21.24 | 21.24 | 20.74 | 20.98 | -1.22% | 0 |
| Dec 04, 2025 | 19.71 | 20.98 | 19.49 | 20.64 | 4.72% | 0 |
| Dec 03, 2025 | 18.92 | 19.81 | 18.89 | 19.60 | 3.59% | 0 |
| Dec 02, 2025 | 18.86 | 19.32 | 18.86 | 19.04 | 0.95% | 0 |
| Dec 01, 2025 | 20.22 | 20.26 | 18.67 | 18.74 | -7.32% | 0 |
| Nov 28, 2025 | 19.37 | 20.52 | 19.37 | 20.52 | 5.94% | 0 |
| Nov 27, 2025 | 19.35 | 19.38 | 19.34 | 19.34 | -0.05% | 0 |
| Nov 26, 2025 | 20.20 | 20.90 | 19.66 | 19.80 | -1.98% | 0 |
| Nov 25, 2025 | 18.96 | 19.37 | 18.17 | 19.32 | 1.90% | 0 |
| Nov 24, 2025 | 18.05 | 19.54 | 17.98 | 19.17 | 6.20% | 0 |
| Nov 21, 2025 | 17.02 | 18.60 | 17.02 | 18.60 | 9.28% | 0 |
| Nov 20, 2025 | 17.05 | 17.83 | 16.92 | 17.07 | 0.12% | 0 |
| Nov 19, 2025 | 16.58 | 17.33 | 16.52 | 17.06 | 2.90% | 0 |
| Nov 18, 2025 | 17.02 | 17.05 | 15.96 | 16.78 | -1.41% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.