Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 74.26 | 74.26 | 74.26 | 74.26 | 0 | 138 |
| Apr 01, 2026 | 73.28 | 73.28 | 73.28 | 73.28 | 0 | 138 |
| Mar 31, 2026 | 71.04 | 71.04 | 71.04 | 71.04 | 0 | 138 |
| Mar 30, 2026 | 72.90 | 72.90 | 72.90 | 72.90 | 0 | 0 |
| Mar 27, 2026 | 76.36 | 76.36 | 76.36 | 76.36 | 0 | 138 |
| Mar 26, 2026 | 77.06 | 77.06 | 77.06 | 77.06 | 0 | 0 |
| Mar 25, 2026 | 76.78 | 76.78 | 76.78 | 76.78 | 0 | 0 |
| Mar 24, 2026 | 77 | 77 | 77 | 77 | 0 | 0 |
| Mar 23, 2026 | 75.86 | 78.42 | 75.86 | 78.42 | 3.37% | 138 |
| Mar 20, 2026 | 76.98 | 76.98 | 76.98 | 76.98 | 0 | 10 |
| Mar 19, 2026 | 68.56 | 68.56 | 68.56 | 68.56 | 0 | 10 |
| Mar 18, 2026 | 73.78 | 73.78 | 73.70 | 73.70 | -0.11% | 10 |
| Mar 17, 2026 | 72.22 | 72.22 | 72.22 | 72.22 | 0 | 0 |
| Mar 16, 2026 | 72.22 | 72.22 | 72.22 | 72.22 | 0 | 0 |
| Mar 13, 2026 | 72.32 | 72.32 | 72.32 | 72.32 | 0 | 0 |
| Mar 12, 2026 | 73.12 | 73.12 | 73.12 | 73.12 | 0 | 21 |
| Mar 11, 2026 | 78.08 | 78.08 | 78.08 | 78.08 | 0 | 0 |
| Mar 10, 2026 | 78.34 | 78.34 | 78.34 | 78.34 | 0 | 0 |
| Mar 09, 2026 | 76.66 | 76.66 | 76.66 | 76.66 | 0 | 0 |
| Mar 06, 2026 | 80.46 | 80.46 | 78.34 | 78.34 | -2.63% | 21 |
| Mar 05, 2026 | 81.90 | 81.90 | 81.90 | 81.90 | 0 | 0 |
| Mar 04, 2026 | 82.76 | 82.76 | 82.76 | 82.76 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.