Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 73.06 | 73.06 | 73.06 | 73.06 | 0 | 52 |
| Dec 15, 2025 | 74.46 | 74.46 | 74.46 | 74.46 | 0 | 52 |
| Dec 12, 2025 | 77.50 | 77.50 | 77.50 | 77.50 | 0 | 52 |
| Dec 11, 2025 | 78.50 | 78.50 | 78.50 | 78.50 | 0 | 52 |
| Dec 10, 2025 | 74.76 | 74.76 | 74.76 | 74.76 | 0 | 52 |
| Dec 09, 2025 | 74.68 | 74.68 | 74.68 | 74.68 | 0 | 52 |
| Dec 08, 2025 | 70.82 | 70.82 | 70.82 | 70.82 | 0 | 52 |
| Dec 05, 2025 | 72.64 | 72.64 | 72.64 | 72.64 | 0 | 52 |
| Dec 04, 2025 | 75.98 | 75.98 | 75.98 | 75.98 | 0 | 52 |
| Dec 03, 2025 | 76.44 | 76.44 | 76.44 | 76.44 | 0 | 52 |
| Dec 02, 2025 | 80.92 | 80.92 | 80.92 | 80.92 | 0 | 52 |
| Dec 01, 2025 | 85.54 | 85.54 | 85.54 | 85.54 | 0 | 0 |
| Nov 28, 2025 | 89.04 | 89.04 | 89.04 | 89.04 | 0 | 52 |
| Nov 27, 2025 | 88.86 | 88.86 | 88.86 | 88.86 | 0 | 0 |
| Nov 26, 2025 | 86 | 86 | 86 | 86 | 0 | 52 |
| Nov 25, 2025 | 81.34 | 81.34 | 81.34 | 81.34 | 0 | 0 |
| Nov 24, 2025 | 82 | 82 | 82 | 82 | 0 | 52 |
| Nov 21, 2025 | 79.06 | 80.54 | 79.06 | 80.36 | 1.64% | 52 |
| Nov 20, 2025 | 81.88 | 81.88 | 81.88 | 81.88 | 0 | 0 |
| Nov 19, 2025 | 80.70 | 80.70 | 80.70 | 80.70 | 0 | 150 |
| Nov 18, 2025 | 81.66 | 81.66 | 81.66 | 81.66 | 0 | 150 |
| Nov 17, 2025 | 86.76 | 86.76 | 86.76 | 86.76 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.