Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 29.80 | 30.36 | 29.80 | 30.02 | 0.74% | 7576 |
| Dec 12, 2025 | 29.40 | 29.72 | 29.20 | 29.48 | 0.27% | 687 |
| Dec 11, 2025 | 28.56 | 29.54 | 28.56 | 29.50 | 3.29% | 6769 |
| Dec 10, 2025 | 28.48 | 28.60 | 28.40 | 28.60 | 0.42% | 594 |
| Dec 09, 2025 | 28.96 | 28.96 | 28.26 | 28.50 | -1.59% | 1606 |
| Dec 08, 2025 | 29.26 | 29.30 | 28.94 | 29.14 | -0.41% | 1229 |
| Dec 05, 2025 | 28.78 | 29.42 | 28.78 | 29.42 | 2.22% | 553 |
| Dec 04, 2025 | 29.30 | 29.30 | 28.88 | 29.04 | -0.89% | 631 |
| Dec 03, 2025 | 29.06 | 29.26 | 28.54 | 28.84 | -0.76% | 181 |
| Dec 02, 2025 | 29.76 | 29.86 | 29.34 | 29.50 | -0.87% | 1108 |
| Dec 01, 2025 | 29.60 | 29.90 | 29.50 | 29.90 | 1.01% | 910 |
| Nov 28, 2025 | 29.84 | 29.90 | 29.54 | 29.54 | -1.01% | 638 |
| Nov 27, 2025 | 29.68 | 29.76 | 29.66 | 29.72 | 0.13% | 230 |
| Nov 26, 2025 | 30.40 | 30.40 | 29.10 | 29.10 | -4.28% | 5459 |
| Nov 25, 2025 | 29.40 | 30.46 | 28.74 | 30.46 | 3.61% | 5689 |
| Nov 24, 2025 | 28.80 | 29.32 | 28.74 | 29.12 | 1.11% | 3576 |
| Nov 21, 2025 | 26.24 | 27.50 | 26.24 | 27.46 | 4.65% | 1461 |
| Nov 20, 2025 | 26.46 | 26.60 | 26.30 | 26.48 | 0.08% | 1549 |
| Nov 19, 2025 | 25.48 | 26.84 | 25.32 | 26.66 | 4.63% | 1540 |
| Nov 18, 2025 | 25.52 | 25.52 | 25.24 | 25.38 | -0.55% | 793 |
| Nov 17, 2025 | 26.40 | 26.40 | 25.86 | 26.02 | -1.44% | 2704 |
Access
/time_series
data via our API — starting from the
Basic plan.