Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 23.22 | 23.36 | 23 | 23.16 | -0.26% | 8361 |
| Apr 01, 2026 | 23.74 | 23.80 | 23.46 | 23.70 | -0.17% | 2487 |
| Mar 31, 2026 | 22.94 | 23.10 | 22.78 | 22.78 | -0.70% | 2735 |
| Mar 30, 2026 | 22.50 | 22.62 | 22.38 | 22.62 | 0.53% | 3462 |
| Mar 27, 2026 | 23.02 | 23.02 | 22.60 | 22.76 | -1.13% | 1516 |
| Mar 26, 2026 | 23.14 | 23.28 | 22.90 | 22.94 | -0.86% | 1170 |
| Mar 25, 2026 | 23.18 | 23.60 | 23 | 23.04 | -0.60% | 8434 |
| Mar 24, 2026 | 22.34 | 22.66 | 22.14 | 22.46 | 0.54% | 1259 |
| Mar 23, 2026 | 21.58 | 22.60 | 20.90 | 22.32 | 3.43% | 9853 |
| Mar 20, 2026 | 22.52 | 22.52 | 21.80 | 22.06 | -2.04% | 2186 |
| Mar 19, 2026 | 22.80 | 22.86 | 22.04 | 22.18 | -2.72% | 9847 |
| Mar 18, 2026 | 23.70 | 24.18 | 23.28 | 23.28 | -1.77% | 1256 |
| Mar 17, 2026 | 23 | 23.28 | 23 | 23.28 | 1.22% | 3064 |
| Mar 16, 2026 | 23.62 | 23.62 | 23 | 23.10 | -2.20% | 7971 |
| Mar 13, 2026 | 23.80 | 23.80 | 23.40 | 23.40 | -1.68% | 496 |
| Mar 12, 2026 | 24.12 | 24.30 | 24 | 24.06 | -0.25% | 2013 |
| Mar 11, 2026 | 24.24 | 24.54 | 24.10 | 24.30 | 0.25% | 3368 |
| Mar 10, 2026 | 24.54 | 24.64 | 24.30 | 24.42 | -0.49% | 2743 |
| Mar 09, 2026 | 24.02 | 24.02 | 23.30 | 23.68 | -1.42% | 9273 |
| Mar 06, 2026 | 25.72 | 25.82 | 24.66 | 24.66 | -4.12% | 5293 |
| Mar 05, 2026 | 26.34 | 26.58 | 25.62 | 25.62 | -2.73% | 4360 |
| Mar 04, 2026 | 25.80 | 26.74 | 25.70 | 26.22 | 1.63% | 1534 |
Access
/time_series
data via our API — starting from the
Basic plan and above.