Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 36.85 | 37.40 | 36.50 | 36.55 | -0.81% | 0 |
| May 08, 2026 | 37.45 | 38.15 | 36.90 | 37.05 | -1.07% | 0 |
| May 07, 2026 | 36.80 | 38.05 | 36.70 | 37.40 | 1.63% | 0 |
| May 06, 2026 | 36.50 | 37.15 | 36 | 37.15 | 1.78% | 0 |
| May 05, 2026 | 36.20 | 36.80 | 35.60 | 35.85 | -0.97% | 0 |
| May 04, 2026 | 35.55 | 37.70 | 35.55 | 35.90 | 0.98% | 0 |
| Apr 30, 2026 | 35.65 | 35.80 | 35.45 | 35.50 | -0.42% | 0 |
| Apr 29, 2026 | 35.15 | 36 | 35.10 | 35.55 | 1.14% | 0 |
| Apr 28, 2026 | 35.30 | 35.65 | 35.05 | 35.05 | -0.71% | 0 |
| Apr 27, 2026 | 35.80 | 36.45 | 35.25 | 35.30 | -1.40% | 0 |
| Apr 24, 2026 | 36.45 | 37.45 | 35.80 | 35.90 | -1.51% | 0 |
| Apr 23, 2026 | 36.70 | 38.10 | 36.20 | 36.35 | -0.95% | 0 |
| Apr 22, 2026 | 37.65 | 38.05 | 37 | 37 | -1.73% | 0 |
| Apr 21, 2026 | 37.95 | 38.25 | 37.40 | 37.40 | -1.45% | 0 |
| Apr 20, 2026 | 37.35 | 38.60 | 36.95 | 37.80 | 1.20% | 0 |
| Apr 17, 2026 | 36.50 | 38.50 | 36.50 | 37.65 | 3.15% | 0 |
| Apr 16, 2026 | 36.40 | 37.20 | 36.35 | 36.50 | 0.27% | 0 |
| Apr 15, 2026 | 36.15 | 36.75 | 36.15 | 36.35 | 0.55% | 0 |
| Apr 14, 2026 | 35.95 | 36.80 | 35.95 | 36.30 | 0.97% | 0 |
| Apr 13, 2026 | 34.85 | 36.20 | 34.85 | 36.15 | 3.73% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.