Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 34.40 | 36.40 | 34.35 | 36.05 | 4.80% | 0 |
| Apr 01, 2026 | 35.35 | 36.15 | 35.25 | 35.30 | -0.14% | 0 |
| Mar 31, 2026 | 34.25 | 35.80 | 34.20 | 35.25 | 2.92% | 0 |
| Mar 30, 2026 | 33.85 | 34.45 | 33.40 | 34 | 0.44% | 0 |
| Mar 27, 2026 | 34 | 34.65 | 33.80 | 33.80 | -0.59% | 0 |
| Mar 26, 2026 | 33.80 | 34.35 | 33.70 | 33.90 | 0.30% | 0 |
| Mar 25, 2026 | 33.65 | 34.80 | 33.60 | 34.10 | 1.34% | 0 |
| Mar 24, 2026 | 33.60 | 34.05 | 32.90 | 33.65 | 0.15% | 0 |
| Mar 23, 2026 | 32.90 | 34.60 | 32.75 | 34.10 | 3.65% | 0 |
| Mar 20, 2026 | 34.55 | 34.70 | 33.15 | 33.35 | -3.47% | 0 |
| Mar 19, 2026 | 34.65 | 35.20 | 34.30 | 34.70 | 0.14% | 8 |
| Mar 18, 2026 | 35 | 35.30 | 33.90 | 33.90 | -3.14% | 1341 |
| Mar 17, 2026 | 33.80 | 35.25 | 33.80 | 34.65 | 2.51% | 0 |
| Mar 16, 2026 | 34.35 | 34.40 | 33.70 | 33.95 | -1.16% | 0 |
| Mar 13, 2026 | 35.70 | 35.70 | 34.10 | 34.10 | -4.48% | 0 |
| Mar 12, 2026 | 35.65 | 36.40 | 35.45 | 35.65 | 0 | 0 |
| Mar 11, 2026 | 34.25 | 35.10 | 34.15 | 34.70 | 1.31% | 0 |
| Mar 10, 2026 | 34.40 | 35 | 34.25 | 34.25 | -0.44% | 0 |
| Mar 09, 2026 | 33.30 | 35.10 | 33.15 | 34.60 | 3.90% | 0 |
| Mar 06, 2026 | 34.80 | 35.50 | 34 | 34.10 | -2.01% | 0 |
| Mar 05, 2026 | 33.60 | 35.15 | 33.60 | 34.65 | 3.12% | 7 |
Access
/time_series
data via our API — starting from the
Basic plan and above.