Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 61.71 | 61.71 | 59.30 | 61.50 | -0.34% | 54 |
| May 21, 2025 | 60.51 | 60.51 | 60.51 | 60.51 | 0 | 2 |
| May 20, 2025 | 60.81 | 60.81 | 60.81 | 60.81 | 0 | 2 |
| May 19, 2025 | 59.64 | 59.64 | 59.64 | 59.64 | 0 | 55 |
| May 16, 2025 | 61.76 | 61.76 | 60.85 | 60.85 | -1.47% | 116 |
| May 15, 2025 | 60.55 | 60.55 | 60.55 | 60.55 | 0 | 523 |
| May 14, 2025 | 59.37 | 59.37 | 59.37 | 59.37 | 0 | 219 |
| May 13, 2025 | 58.21 | 59.39 | 58.21 | 58.21 | 0 | 226 |
| May 12, 2025 | 61.57 | 61.57 | 59.39 | 59.39 | -3.54% | 2 |
| May 09, 2025 | 60.37 | 60.37 | 60.37 | 60.37 | 0 | 211 |
| May 08, 2025 | 61.60 | 61.60 | 61.60 | 61.60 | 0 | 2 |
| May 07, 2025 | 62.85 | 62.85 | 62.85 | 62.85 | 0 | 2 |
| May 06, 2025 | 64.12 | 64.13 | 61.64 | 61.64 | -3.87% | 8232 |
| May 05, 2025 | 62.88 | 62.88 | 62.88 | 62.88 | 0 | 1 |
| May 02, 2025 | 59.09 | 61.74 | 59.09 | 61.66 | 4.35% | 376 |
| Apr 30, 2025 | 54.88 | 58.80 | 54.88 | 58.80 | 7.14% | 1016 |
| Apr 29, 2025 | 56 | 56 | 56 | 56 | 0 | 305 |
| Apr 25, 2025 | 52.32 | 56.34 | 52.32 | 56 | 7.03% | 671 |
| Apr 24, 2025 | 53.66 | 53.66 | 48.56 | 53.66 | 0 | 1409 |
| Apr 23, 2025 | 51.11 | 51.11 | 51.11 | 51.11 | 0 | 1 |
| Apr 22, 2025 | 53.80 | 53.80 | 51.11 | 51.11 | -5% | 1630 |