Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 3.00 | 3.00 | 2.99 | 2.99 | -0.33% | 0 |
| May 19, 2025 | 3.02 | 3.02 | 2.99 | 2.99 | -0.99% | 0 |
| May 16, 2025 | 3.01 | 3.02 | 2.99 | 3.02 | 0.33% | 0 |
| May 15, 2025 | 2.99 | 3.02 | 2.99 | 3.01 | 0.67% | 0 |
| May 14, 2025 | 3.02 | 3.02 | 2.99 | 2.99 | -1.00% | 0 |
| May 13, 2025 | 3.03 | 3.04 | 3.00 | 3.01 | -0.50% | 0 |
| May 12, 2025 | 3.02 | 3.05 | 3.02 | 3.03 | 0.33% | 0 |
| May 09, 2025 | 2.99 | 2.99 | 2.98 | 2.98 | -0.34% | 0 |
| May 08, 2025 | 2.99 | 3.02 | 2.98 | 2.99 | -0.17% | 0 |
| May 07, 2025 | 2.96 | 2.99 | 2.96 | 2.97 | 0.51% | 0 |
| May 06, 2025 | 2.97 | 2.97 | 2.94 | 2.94 | -1.01% | 0 |
| May 05, 2025 | 2.97 | 2.98 | 2.96 | 2.96 | -0.34% | 0 |
| May 02, 2025 | 2.97 | 2.98 | 2.96 | 2.97 | 0 | 0 |
| Apr 30, 2025 | 3.02 | 3.03 | 2.96 | 2.96 | -1.99% | 0 |
| Apr 29, 2025 | 3.08 | 3.08 | 3.01 | 3.01 | -2.11% | 0 |
| Apr 28, 2025 | 3.07 | 3.07 | 3.05 | 3.05 | -0.49% | 0 |
| Apr 25, 2025 | 3.04 | 3.08 | 3.01 | 3.08 | 1.48% | 0 |
| Apr 24, 2025 | 3.03 | 3.10 | 3.02 | 3.02 | -0.17% | 0 |
| Apr 23, 2025 | 2.96 | 3.03 | 2.95 | 3.03 | 2.20% | 0 |
| Apr 22, 2025 | 2.90 | 2.91 | 2.88 | 2.91 | 0.35% | 0 |