Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.18920000 | 0.19000000 | 0.18350001 | 0.18350001 | -3.01% | 83092 |
| Dec 11, 2025 | 0.18799999 | 0.20000000 | 0.18799999 | 0.18900000 | 0.53% | 218600 |
| Dec 10, 2025 | 0.17299999 | 0.20299999 | 0.17299999 | 0.20299999 | 17.34% | 66900 |
| Dec 09, 2025 | 0.18700001 | 0.21500000 | 0.18000001 | 0.19700000 | 5.35% | 39100 |
| Dec 08, 2025 | 0.20000000 | 0.21699999 | 0.17000000 | 0.19700000 | -1.50% | 139100 |
| Dec 05, 2025 | 0.20000000 | 0.20400000 | 0.19100000 | 0.19599999 | -2.00% | 32500 |
| Dec 04, 2025 | 0.20200001 | 0.20200001 | 0.19800000 | 0.19800000 | -1.98% | 20200 |
| Dec 03, 2025 | 0.21400000 | 0.23000000 | 0.19499999 | 0.19599999 | -8.41% | 111400 |
| Dec 02, 2025 | 0.22000000 | 0.23100001 | 0.21500000 | 0.21600001 | -1.82% | 103500 |
| Dec 01, 2025 | 0.22200000 | 0.22200000 | 0.20299999 | 0.20400000 | -8.11% | 94200 |
| Nov 28, 2025 | 0.22000000 | 0.22000000 | 0.22000000 | 0.22000000 | 0 | 2500 |
| Nov 26, 2025 | 0.21799999 | 0.22800000 | 0.20999999 | 0.21799999 | 0 | 24000 |
| Nov 25, 2025 | 0.21699999 | 0.22000000 | 0.20999999 | 0.20999999 | -3.23% | 52200 |
| Nov 24, 2025 | 0.21699999 | 0.22700000 | 0.21699999 | 0.21699999 | 0 | 6800 |
| Nov 21, 2025 | 0.22600000 | 0.23300000 | 0.22000000 | 0.22400001 | -0.88% | 31200 |
| Nov 20, 2025 | 0.21600001 | 0.23000000 | 0.21600001 | 0.22400001 | 3.70% | 84300 |
| Nov 19, 2025 | 0.23000000 | 0.23000000 | 0.21600001 | 0.22000000 | -4.35% | 96000 |
| Nov 18, 2025 | 0.21900000 | 0.22300000 | 0.20800000 | 0.22100000 | 0.91% | 48500 |
| Nov 17, 2025 | 0.24699999 | 0.25299999 | 0.20600000 | 0.20800000 | -15.79% | 108800 |
Access
/time_series
data via our API — starting from the
Basic plan.