Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 0.14500000 | 0.14500000 | 0.14399999 | 0.14399999 | -0.69% | 600 |
| Jun 05, 2025 | 0.14500000 | 0.14600000 | 0.14100000 | 0.14600000 | 0.69% | 10100 |
| Jun 04, 2025 | 0.14900000 | 0.14900000 | 0.14399999 | 0.14800000 | -0.67% | 70000 |
| Jun 03, 2025 | 0.14700000 | 0.15000001 | 0.14000000 | 0.14399999 | -2.04% | 57400 |
| Jun 02, 2025 | 0.14300001 | 0.14500000 | 0.14000000 | 0.14399999 | 0.70% | 19000 |
| May 30, 2025 | 0.14800000 | 0.14800000 | 0.14800000 | 0.14800000 | 0 | 0 |
| May 29, 2025 | 0.14500000 | 0.14800000 | 0.14000000 | 0.14800000 | 2.07% | 23700 |
| May 28, 2025 | 0.15000001 | 0.15000001 | 0.14399999 | 0.14399999 | -4.00% | 3700 |
| May 27, 2025 | 0.14700000 | 0.15000001 | 0.13500001 | 0.14500000 | -1.36% | 19900 |
| May 23, 2025 | 0.14500000 | 0.14600000 | 0.14000000 | 0.14000000 | -3.45% | 10200 |
| May 22, 2025 | 0.15000001 | 0.15000001 | 0.14600000 | 0.14600000 | -2.67% | 69600 |
| May 21, 2025 | 0.14399999 | 0.14399999 | 0.14000000 | 0.14000000 | -2.78% | 23000 |
| May 20, 2025 | 0.13500001 | 0.13699999 | 0.13400000 | 0.13699999 | 1.48% | 27600 |
| May 19, 2025 | 0.13000000 | 0.15000001 | 0.13000000 | 0.14000000 | 7.69% | 24200 |
| May 16, 2025 | 0.13400000 | 0.14600000 | 0.13100000 | 0.14500000 | 8.21% | 29500 |
| May 15, 2025 | 0.15500000 | 0.15899999 | 0.13500001 | 0.13600001 | -12.26% | 177900 |
| May 14, 2025 | 0.15000001 | 0.15000001 | 0.14300001 | 0.15000001 | 0 | 20300 |
| May 13, 2025 | 0.14700000 | 0.15000001 | 0.14700000 | 0.14700000 | 0 | 33800 |
| May 12, 2025 | 0.15000001 | 0.16000000 | 0.14000000 | 0.14800000 | -1.33% | 25800 |
| May 09, 2025 | 0.13300000 | 0.15000001 | 0.13300000 | 0.14600000 | 9.77% | 6600 |
| May 08, 2025 | 0.14000000 | 0.15000001 | 0.14000000 | 0.14100000 | 0.71% | 69700 |
| May 07, 2025 | 0.16700000 | 0.16700000 | 0.14000000 | 0.14500000 | -13.17% | 109000 |