Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.33899999 | 0.38200000 | 0.31700000 | 0.31799999 | -6.19% | 201700 |
| Apr 01, 2026 | 0.34000000 | 0.34000000 | 0.30399999 | 0.33600000 | -1.18% | 219900 |
| Mar 31, 2026 | 0.34200001 | 0.35600001 | 0.29400000 | 0.31600001 | -7.60% | 1059300 |
| Mar 30, 2026 | 0.38000000 | 0.38900000 | 0.33399999 | 0.33899999 | -10.79% | 984400 |
| Mar 27, 2026 | 0.40000001 | 0.44299999 | 0.31999999 | 0.34000000 | -15.00% | 308800 |
| Mar 26, 2026 | 0.41000000 | 0.42800000 | 0.37000000 | 0.37799999 | -7.80% | 553300 |
| Mar 25, 2026 | 0.45100001 | 0.45100001 | 0.38999999 | 0.41000000 | -9.09% | 539400 |
| Mar 24, 2026 | 0.36899999 | 0.44000000 | 0.35699999 | 0.43900001 | 18.97% | 1382100 |
| Mar 23, 2026 | 0.36500001 | 0.37000000 | 0.33100000 | 0.35600001 | -2.47% | 803100 |
| Mar 20, 2026 | 0.34000000 | 0.36500001 | 0.32400000 | 0.34000000 | 0 | 531100 |
| Mar 19, 2026 | 0.31000000 | 0.32600001 | 0.27700001 | 0.30100000 | -2.90% | 290500 |
| Mar 18, 2026 | 0.31999999 | 0.34500000 | 0.28999999 | 0.28999999 | -9.38% | 269300 |
| Mar 17, 2026 | 0.26199999 | 0.34900001 | 0.26199999 | 0.31999999 | 22.14% | 596300 |
| Mar 16, 2026 | 0.38999999 | 0.38999999 | 0.25799999 | 0.28400001 | -27.18% | 805200 |
| Mar 13, 2026 | 0.35499999 | 0.40000001 | 0.28999999 | 0.31700000 | -10.70% | 2038200 |
| Mar 12, 2026 | 0.24100000 | 0.34999999 | 0.23199999 | 0.33899999 | 40.66% | 1605400 |
| Mar 11, 2026 | 0.20500000 | 0.25 | 0.20500000 | 0.24400000 | 19.02% | 408800 |
| Mar 10, 2026 | 0.20700000 | 0.21500000 | 0.19800000 | 0.20000000 | -3.38% | 80900 |
| Mar 09, 2026 | 0.20000000 | 0.22700000 | 0.20000000 | 0.20700000 | 3.50% | 186400 |
| Mar 06, 2026 | 0.18000001 | 0.22499999 | 0.16500001 | 0.20900001 | 16.11% | 667300 |
| Mar 05, 2026 | 0.17000000 | 0.17600000 | 0.16800000 | 0.16800000 | -1.18% | 104100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.