Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 2.27 | 2.27 | 2.18 | 2.18 | -3.75% | 3982 |
| Apr 23, 2026 | 2.21 | 2.21 | 2.19 | 2.19 | -0.68% | 7126 |
| Apr 22, 2026 | 2.27 | 2.29 | 2.23 | 2.24 | -1.65% | 1205 |
| Apr 21, 2026 | 2.43 | 2.43 | 2.34 | 2.34 | -3.81% | 3815 |
| Apr 20, 2026 | 2.44 | 2.44 | 2.35 | 2.37 | -2.77% | 3291 |
| Apr 17, 2026 | 2.29 | 2.39 | 2.27 | 2.38 | 4.05% | 11565 |
| Apr 16, 2026 | 2.23 | 2.24 | 2.21 | 2.24 | 0.22% | 94 |
| Apr 15, 2026 | 2.19 | 2.21 | 2.19 | 2.21 | 0.91% | 1334 |
| Apr 14, 2026 | 2.18 | 2.20 | 2.17 | 2.19 | 0.46% | 6773 |
| Apr 13, 2026 | 2.14 | 2.15 | 2.12 | 2.15 | 0.47% | 4547 |
| Apr 10, 2026 | 2.13 | 2.22 | 2.13 | 2.22 | 3.99% | 4250 |
| Apr 09, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 0 | 85 |
| Apr 08, 2026 | 2.13 | 2.18 | 2.13 | 2.14 | 0.47% | 1150 |
| Apr 07, 2026 | 2.19 | 2.19 | 2.11 | 2.11 | -3.43% | 1145 |
| Apr 02, 2026 | 2.23 | 2.28 | 2.21 | 2.24 | 0.67% | 1742 |
| Apr 01, 2026 | 2.15 | 2.24 | 2.15 | 2.23 | 3.49% | 371 |
| Mar 31, 2026 | 2.16 | 2.16 | 2.13 | 2.15 | -0.69% | 123 |
| Mar 30, 2026 | 2.10 | 2.10 | 2.06 | 2.10 | 0 | 550 |
| Mar 27, 2026 | 2.05 | 2.08 | 2.02 | 2.08 | 1.71% | 500 |
| Mar 26, 2026 | 2.04 | 2.04 | 2.01 | 2.03 | -0.49% | 5700 |
| Mar 25, 2026 | 2.10 | 2.10 | 2.04 | 2.04 | -2.86% | 1035 |
| Mar 24, 2026 | 2.08 | 2.13 | 2.08 | 2.09 | 0.24% | 9126 |
Access
/time_series
data via our API — starting from the
Basic plan and above.