Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 2.08 | 2.08 | 2.05 | 2.05 | -1.56% | 1231 |
| Jun 16, 2026 | 2.17 | 2.17 | 2.07 | 2.08 | -4.38% | 189 |
| Jun 15, 2026 | 2.14 | 2.15 | 2.12 | 2.15 | 0.47% | 680 |
| Jun 12, 2026 | 2.13 | 2.14 | 2.13 | 2.14 | 0.47% | 2639 |
| Jun 11, 2026 | 2.11 | 2.11 | 2.08 | 2.09 | -1.18% | 335 |
| Jun 10, 2026 | 2.06 | 2.10 | 2.06 | 2.10 | 1.70% | 5844 |
| Jun 09, 2026 | 2.11 | 2.11 | 2.08 | 2.08 | -1.19% | 1167 |
| Jun 08, 2026 | 2.08 | 2.14 | 2.08 | 2.08 | 0 | 5685 |
| Jun 04, 2026 | 2.25 | 2.25 | 2.19 | 2.21 | -1.56% | 9865 |
| Jun 03, 2026 | 2.28 | 2.28 | 2.26 | 2.26 | -0.77% | 1007 |
| Jun 02, 2026 | 2.31 | 2.31 | 2.23 | 2.26 | -1.95% | 6139 |
| Jun 01, 2026 | 2.32 | 2.32 | 2.28 | 2.29 | -1.40% | 5561 |
| May 29, 2026 | 2.29 | 2.32 | 2.29 | 2.32 | 1.31% | 342 |
| May 28, 2026 | 2.23 | 2.32 | 2.23 | 2.25 | 1.12% | 11605 |
| May 27, 2026 | 2.38 | 2.38 | 2.31 | 2.31 | -2.74% | 5325 |
| May 26, 2026 | 2.40 | 2.40 | 2.36 | 2.36 | -1.46% | 4022 |
| May 25, 2026 | 2.47 | 2.49 | 2.43 | 2.49 | 0.81% | 17467 |
| May 22, 2026 | 2.48 | 2.49 | 2.46 | 2.48 | 0 | 949 |
| May 21, 2026 | 2.45 | 2.45 | 2.45 | 2.45 | 0 | 1500 |
| May 20, 2026 | 2.37 | 2.41 | 2.37 | 2.40 | 1.27% | 41 |
| May 19, 2026 | 2.41 | 2.42 | 2.41 | 2.42 | 0.31% | 200 |
| May 18, 2026 | 2.50 | 2.50 | 2.46 | 2.49 | -0.40% | 2616 |
Access
/time_series
data via our API — starting from the
Basic plan and above.