Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 2.48 | 2.49 | 2.46 | 2.48 | 0 | 949 |
| May 21, 2026 | 2.45 | 2.45 | 2.45 | 2.45 | 0 | 1500 |
| May 20, 2026 | 2.37 | 2.41 | 2.37 | 2.40 | 1.27% | 41 |
| May 19, 2026 | 2.41 | 2.42 | 2.41 | 2.42 | 0.31% | 200 |
| May 18, 2026 | 2.50 | 2.50 | 2.46 | 2.49 | -0.40% | 2616 |
| May 15, 2026 | 2.54 | 2.59 | 2.52 | 2.59 | 1.97% | 4213 |
| May 13, 2026 | 2.56 | 2.60 | 2.50 | 2.56 | 0.20% | 3276 |
| May 12, 2026 | 2.46 | 2.55 | 2.45 | 2.52 | 2.44% | 4017 |
| May 11, 2026 | 2.31 | 2.40 | 2.31 | 2.40 | 3.68% | 30 |
| May 08, 2026 | 2.26 | 2.30 | 2.26 | 2.30 | 1.77% | 130 |
| May 07, 2026 | 2.27 | 2.27 | 2.26 | 2.26 | -0.44% | 578 |
| May 06, 2026 | 2.29 | 2.29 | 2.25 | 2.25 | -1.85% | 15131 |
| May 05, 2026 | 2.39 | 2.39 | 2.26 | 2.29 | -4.29% | 2564 |
| May 04, 2026 | 2.36 | 2.39 | 2.34 | 2.38 | 0.64% | 7870 |
| Apr 30, 2026 | 2.20 | 2.29 | 2.16 | 2.27 | 3.30% | 5342 |
| Apr 29, 2026 | 2.28 | 2.28 | 2.09 | 2.16 | -5.16% | 3711 |
| Apr 28, 2026 | 2.10 | 2.14 | 2.08 | 2.12 | 1.19% | 5680 |
| Apr 27, 2026 | 2.18 | 2.18 | 2.14 | 2.14 | -1.83% | 1094 |
| Apr 24, 2026 | 2.27 | 2.27 | 2.18 | 2.18 | -3.75% | 3982 |
| Apr 23, 2026 | 2.21 | 2.21 | 2.19 | 2.19 | -0.68% | 7126 |
Access
/time_series
data via our API — starting from the
Basic plan and above.