Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 559.50 | 579.59 | 554.36 | 575.63 | 2.88% | 145400 |
| Apr 01, 2026 | 546 | 568.59 | 545.97 | 561.15 | 2.77% | 216800 |
| Mar 31, 2026 | 555 | 565.59 | 540.99 | 543.87 | -2.01% | 339100 |
| Mar 30, 2026 | 569.92 | 577.62 | 556.74 | 558.48 | -2.01% | 263100 |
| Mar 27, 2026 | 578.50 | 579.39 | 561.47 | 563.67 | -2.56% | 153700 |
| Mar 26, 2026 | 575.32 | 588.69 | 575.32 | 579.84 | 0.79% | 202900 |
| Mar 25, 2026 | 588.05 | 594.91 | 569.02 | 578.94 | -1.55% | 158100 |
| Mar 24, 2026 | 586.96 | 587.54 | 575.32 | 576.71 | -1.75% | 175300 |
| Mar 23, 2026 | 605.88 | 615.04 | 588.19 | 589.28 | -2.74% | 251900 |
| Mar 20, 2026 | 607.47 | 615.77 | 602.50 | 606.38 | -0.18% | 492400 |
| Mar 19, 2026 | 607.96 | 620.31 | 607.37 | 612.93 | 0.82% | 172300 |
| Mar 18, 2026 | 609.31 | 625 | 607.91 | 608.73 | -0.10% | 157600 |
| Mar 17, 2026 | 608.84 | 623.12 | 607.50 | 612.93 | 0.67% | 360700 |
| Mar 16, 2026 | 608 | 615.19 | 591.20 | 605.35 | -0.44% | 306500 |
| Mar 13, 2026 | 612 | 617.49 | 590.61 | 606.72 | -0.86% | 256700 |
| Mar 12, 2026 | 602.26 | 618.39 | 599.41 | 612.63 | 1.72% | 239700 |
| Mar 11, 2026 | 592 | 614.77 | 589.61 | 604.38 | 2.09% | 215900 |
| Mar 10, 2026 | 628.43 | 634.81 | 591.43 | 591.71 | -5.84% | 363700 |
| Mar 09, 2026 | 621.59 | 635.34 | 597.05 | 633.21 | 1.87% | 397200 |
| Mar 06, 2026 | 612.52 | 621.69 | 608.13 | 616 | 0.57% | 236800 |
| Mar 05, 2026 | 620.15 | 630.98 | 606.59 | 612.52 | -1.23% | 184300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.