Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 556.52 | 566 | 554.98 | 560.75 | 0.76% | 442500 |
| Dec 16, 2025 | 565.04 | 565.46 | 554.01 | 560.20 | -0.86% | 292400 |
| Dec 15, 2025 | 575.35 | 578.41 | 564.88 | 567.41 | -1.38% | 218200 |
| Dec 12, 2025 | 585.86 | 585.86 | 571.84 | 572.45 | -2.29% | 235200 |
| Dec 11, 2025 | 599.02 | 599.59 | 577.99 | 586.51 | -2.09% | 282900 |
| Dec 10, 2025 | 589.24 | 603.75 | 585 | 596.45 | 1.22% | 193600 |
| Dec 09, 2025 | 591.97 | 592.62 | 584.01 | 589.19 | -0.47% | 201400 |
| Dec 08, 2025 | 597.03 | 597.03 | 583.84 | 593.43 | -0.60% | 221100 |
| Dec 05, 2025 | 602.26 | 602.50 | 584.07 | 595.65 | -1.10% | 243800 |
| Dec 04, 2025 | 592.75 | 625.81 | 586.44 | 605.60 | 2.17% | 366000 |
| Dec 03, 2025 | 603.32 | 613.77 | 586.87 | 592.88 | -1.73% | 316300 |
| Dec 02, 2025 | 615.25 | 625.63 | 606.11 | 606.36 | -1.44% | 324400 |
| Dec 01, 2025 | 613.80 | 627.16 | 611.84 | 612.25 | -0.25% | 192600 |
| Nov 28, 2025 | 615.42 | 619.79 | 614.74 | 617.10 | 0.27% | 53100 |
| Nov 26, 2025 | 616.67 | 623.44 | 614.80 | 615.35 | -0.21% | 145200 |
| Nov 25, 2025 | 620.28 | 632.77 | 609.79 | 617.97 | -0.37% | 300500 |
| Nov 24, 2025 | 600.22 | 612.03 | 595.96 | 610.23 | 1.67% | 195500 |
| Nov 21, 2025 | 593.26 | 608.36 | 585.98 | 599.94 | 1.13% | 258800 |
| Nov 20, 2025 | 609.53 | 618.76 | 594.58 | 595 | -2.38% | 298200 |
| Nov 19, 2025 | 597.87 | 612.34 | 593.17 | 602.85 | 0.83% | 279000 |
| Nov 18, 2025 | 586.57 | 599.58 | 582.92 | 597.25 | 1.82% | 262800 |
Access
/time_series
data via our API — starting from the
Basic plan.