Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 1.99K | 2.02K | 1.95K | 1.99K | 0.01% | 343321 |
| Jun 18, 2026 | 2.01K | 2.05K | 1.97K | 1.98K | -1.22% | 510072 |
| Jun 17, 2026 | 1.92K | 2.01K | 1.92K | 1.99K | 3.85% | 369553 |
| Jun 16, 2026 | 1.95K | 1.96K | 1.91K | 1.92K | -1.77% | 187561 |
| Jun 15, 2026 | 1.95K | 1.98K | 1.91K | 1.93K | -0.98% | 317640 |
| Jun 12, 2026 | 1.81K | 1.91K | 1.81K | 1.89K | 4.51% | 238134 |
| Jun 11, 2026 | 1.81K | 1.85K | 1.79K | 1.80K | -0.67% | 267599 |
| Jun 10, 2026 | 1.86K | 1.87K | 1.81K | 1.82K | -2.27% | 151597 |
| Jun 09, 2026 | 1.86K | 1.88K | 1.83K | 1.85K | -0.46% | 110895 |
| Jun 08, 2026 | 1.84K | 1.91K | 1.83K | 1.85K | 0.93% | 265667 |
| Jun 05, 2026 | 1.97K | 1.97K | 1.90K | 1.91K | -3.07% | 248496 |
| Jun 04, 2026 | 1.90K | 1.98K | 1.87K | 1.95K | 2.73% | 498919 |
| Jun 03, 2026 | 1.87K | 1.91K | 1.86K | 1.89K | 0.93% | 250338 |
| Jun 02, 2026 | 1.89K | 1.94K | 1.84K | 1.86K | -1.49% | 648217 |
| Jun 01, 2026 | 1.93K | 1.99K | 1.88K | 1.92K | -0.61% | 591047 |
| May 29, 2026 | 1.83K | 1.94K | 1.82K | 1.93K | 5.10% | 1104553 |
| May 28, 2026 | 1.83K | 1.83K | 1.83K | 1.83K | 0 | 0 |
| May 27, 2026 | 1.75K | 1.84K | 1.75K | 1.83K | 4.87% | 618271 |
| May 26, 2026 | 1.70K | 1.77K | 1.70K | 1.75K | 2.93% | 487883 |
| May 25, 2026 | 1.67K | 1.74K | 1.66K | 1.70K | 2.27% | 384673 |
| May 22, 2026 | 1.67K | 1.70K | 1.65K | 1.67K | -0.22% | 266186 |
Access
/time_series
data via our API — starting from the
Basic plan and above.