Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 752.95 | 765.85 | 750.10 | 750.10 | -0.38% | 165454 |
| Apr 23, 2025 | 756 | 764.80 | 743 | 757.85 | 0.24% | 336172 |
| Apr 22, 2025 | 755 | 767.80 | 743 | 754.45 | -0.07% | 278087 |
| Apr 21, 2025 | 746 | 758 | 734.30 | 750.20 | 0.56% | 229475 |
| Apr 17, 2025 | 762 | 762.10 | 745 | 746 | -2.10% | 248813 |
| Apr 16, 2025 | 733.20 | 761 | 728.55 | 757.75 | 3.35% | 446638 |
| Apr 15, 2025 | 735 | 736.05 | 720.50 | 732.70 | -0.31% | 180054 |
| Apr 11, 2025 | 718.30 | 729.75 | 710.15 | 726.15 | 1.09% | 229543 |
| Apr 09, 2025 | 710.70 | 717.10 | 694.15 | 701.45 | -1.30% | 135098 |
| Apr 08, 2025 | 714.05 | 733.45 | 705 | 714.10 | 0.01% | 248883 |
| Apr 07, 2025 | 578.50 | 715.45 | 578.50 | 708.35 | 22.45% | 579820 |
| Apr 04, 2025 | 753.95 | 755.35 | 714.80 | 723.10 | -4.09% | 391399 |
| Apr 03, 2025 | 730 | 776 | 730 | 752.55 | 3.09% | 903633 |
| Apr 02, 2025 | 723.90 | 732.95 | 702.30 | 729.20 | 0.73% | 132593 |
| Apr 01, 2025 | 705.05 | 730 | 705.05 | 724.70 | 2.79% | 198918 |
| Mar 28, 2025 | 738.70 | 741.90 | 717.10 | 719.75 | -2.57% | 291210 |
| Mar 27, 2025 | 714 | 738.85 | 711.30 | 736.20 | 3.11% | 335715 |
| Mar 26, 2025 | 748 | 757.75 | 691.60 | 720.60 | -3.66% | 499494 |
| Mar 25, 2025 | 756.70 | 762.50 | 726.90 | 748.25 | -1.12% | 584048 |