Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.35K | 1.40K | 1.32K | 1.38K | 2.36% | 235129 |
| Apr 01, 2026 | 1.35K | 1.41K | 1.34K | 1.37K | 0.93% | 306560 |
| Mar 30, 2026 | 1.32K | 1.34K | 1.29K | 1.33K | 0.60% | 237475 |
| Mar 27, 2026 | 1.38K | 1.38K | 1.33K | 1.35K | -2.22% | 315399 |
| Mar 25, 2026 | 1.33K | 1.40K | 1.33K | 1.39K | 4.69% | 221144 |
| Mar 24, 2026 | 1.31K | 1.34K | 1.25K | 1.33K | 1.37% | 386078 |
| Mar 23, 2026 | 1.37K | 1.37K | 1.28K | 1.29K | -5.75% | 228162 |
| Mar 20, 2026 | 1.42K | 1.44K | 1.36K | 1.38K | -3.38% | 284824 |
| Mar 19, 2026 | 1.42K | 1.44K | 1.40K | 1.42K | -0.22% | 144769 |
| Mar 18, 2026 | 1.45K | 1.47K | 1.43K | 1.44K | -0.84% | 225472 |
| Mar 17, 2026 | 1.47K | 1.47K | 1.43K | 1.44K | -1.80% | 232020 |
| Mar 16, 2026 | 1.45K | 1.51K | 1.42K | 1.47K | 1.46% | 625938 |
| Mar 13, 2026 | 1.46K | 1.50K | 1.43K | 1.45K | -0.87% | 455691 |
| Mar 12, 2026 | 1.45K | 1.49K | 1.40K | 1.47K | 1.37% | 375909 |
| Mar 11, 2026 | 1.45K | 1.48K | 1.42K | 1.45K | 0.10% | 262547 |
| Mar 10, 2026 | 1.47K | 1.47K | 1.42K | 1.44K | -2.16% | 326954 |
| Mar 09, 2026 | 1.52K | 1.52K | 1.44K | 1.45K | -3.97% | 551382 |
| Mar 06, 2026 | 1.48K | 1.53K | 1.48K | 1.51K | 2.34% | 1228733 |
| Mar 05, 2026 | 1.41K | 1.47K | 1.41K | 1.47K | 4.11% | 722345 |
| Mar 04, 2026 | 1.38K | 1.42K | 1.35K | 1.42K | 2.88% | 293025 |
Access
/time_series
data via our API — starting from the
Basic plan and above.