Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 434.30 | 435.85 | 434.30 | 435.85 | 0.36% | 1711 |
| Apr 01, 2026 | 442.85 | 443.15 | 439.10 | 440.75 | -0.47% | 64870 |
| Mar 31, 2026 | 427.27 | 432.35 | 427.27 | 431.30 | 0.94% | 71526 |
| Mar 30, 2026 | 421.33 | 425.70 | 421.33 | 425.70 | 1.04% | 10306 |
| Mar 27, 2026 | 424.75 | 424.75 | 420.10 | 421.05 | -0.87% | 2913 |
| Mar 26, 2026 | 427.52 | 427.55 | 425.80 | 426.50 | -0.24% | 2777 |
| Mar 25, 2026 | 428.95 | 432.10 | 428.95 | 430 | 0.24% | 5069 |
| Mar 24, 2026 | 421.42 | 422 | 418.10 | 422 | 0.14% | 576 |
| Mar 23, 2026 | 405.63 | 422.55 | 405.63 | 422.55 | 4.17% | 444 |
| Mar 20, 2026 | 426.35 | 426.35 | 417.65 | 417.65 | -2.04% | 937 |
| Mar 19, 2026 | 430.75 | 430.75 | 422.45 | 423.20 | -1.75% | 807 |
| Mar 18, 2026 | 442.30 | 444.80 | 436.10 | 436.95 | -1.21% | 1419 |
| Mar 17, 2026 | 439.23 | 442.70 | 439.23 | 441.25 | 0.46% | 66 |
| Mar 16, 2026 | 439.38 | 439.38 | 436.60 | 436.60 | -0.63% | 2 |
| Mar 13, 2026 | 441.58 | 445.20 | 439.90 | 445.20 | 0.82% | 182 |
| Mar 12, 2026 | 444.35 | 448 | 444.35 | 444.80 | 0.10% | 829 |
| Mar 11, 2026 | 445.27 | 447.25 | 443.25 | 447.25 | 0.44% | 2796 |
| Mar 10, 2026 | 443.27 | 450.55 | 443.27 | 450.55 | 1.64% | 45 |
| Mar 09, 2026 | 429.33 | 431.64 | 429.33 | 431.64 | 0.54% | 330 |
| Mar 06, 2026 | 452.50 | 452.50 | 440.05 | 442.10 | -2.30% | 17808 |
| Mar 05, 2026 | 453.77 | 454.55 | 452.05 | 452.05 | -0.38% | 51 |
| Mar 04, 2026 | 449.83 | 455.40 | 449.83 | 455.40 | 1.24% | 442 |
Access
/time_series
data via our API — starting from the
Basic plan and above.