Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 460.35 | 460.35 | 455.10 | 455.10 | -1.14% | 365 |
| May 13, 2026 | 459.52 | 459.52 | 456.05 | 456.20 | -0.72% | 1483 |
| May 12, 2026 | 456.50 | 459.40 | 456 | 459.40 | 0.64% | 11364 |
| May 11, 2026 | 458.15 | 458.94 | 458.15 | 458.94 | 0.17% | 629 |
| May 08, 2026 | 463.88 | 463.88 | 458.19 | 459.60 | -0.92% | 32493 |
| May 07, 2026 | 472.50 | 472.50 | 464.90 | 464.90 | -1.61% | 50000 |
| May 06, 2026 | 462.50 | 466.60 | 462.50 | 466.60 | 0.89% | 1170 |
| May 05, 2026 | 452.95 | 455.15 | 452.95 | 455.15 | 0.49% | 30 |
| Apr 30, 2026 | 447.52 | 451.85 | 447.52 | 451.85 | 0.97% | 1465 |
| Apr 29, 2026 | 454 | 454.45 | 452.35 | 452.60 | -0.31% | 42355 |
| Apr 28, 2026 | 455.48 | 455.48 | 455.48 | 455.48 | 0 | 0 |
| Apr 27, 2026 | 461.17 | 462.46 | 460.01 | 460.40 | -0.17% | 2336 |
| Apr 24, 2026 | 462.35 | 462.35 | 461.95 | 461.95 | -0.09% | 561 |
| Apr 23, 2026 | 462.65 | 466.45 | 462.65 | 465.60 | 0.64% | 2276 |
| Apr 22, 2026 | 468.40 | 468.80 | 465.70 | 465.70 | -0.58% | 2471 |
| Apr 21, 2026 | 469.67 | 469.67 | 469.67 | 469.67 | 0 | 0 |
| Apr 20, 2026 | 465.67 | 468.15 | 465.67 | 466.85 | 0.25% | 1790 |
Access
/time_series
data via our API — starting from the
Basic plan and above.