Secom Co., Ltd. (XSC) - Historical data, historical prices

31.80000 EUR

0.4

1.27%

Last update May 15, 8:02 AM CEST

Main market

Day range

31.80000

31.80000

31.80000

Previous close

31.40000

Open

31.80000

Access this stock data via API

Secom Co., Ltd.

31.80

0.40

1.27%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 15, 2025	31.80	31.80	31.80	31.80	0	1
May 14, 2025	31.40	31.40	31.40	31.40	0	0
May 13, 2025	31.60	31.60	31.60	31.60	0	0
May 12, 2025	32.80	32.80	32.80	32.80	0	1
May 09, 2025	33.40	33.40	33.40	33.40	0	1
May 08, 2025	33.40	33.40	33.40	33.40	0	1
May 07, 2025	32.60	32.60	32.60	32.60	0	0
May 06, 2025	32.80	32.80	32.80	32.80	0	0
May 05, 2025	32.60	32.60	32.60	32.60	0	1
May 02, 2025	32.60	32.60	32.60	32.60	0	1
Apr 30, 2025	32	32.20	32	32.20	0.63%	1
Apr 29, 2025	32	32	32	32	0	140
Apr 28, 2025	31.40	31.40	31.40	31.40	0	140
Apr 25, 2025	31.20	31.20	31.20	31.20	0	140
Apr 24, 2025	31.80	31.80	31.80	31.80	0	0
Apr 23, 2025	32.60	32.60	32.60	32.60	0	0
Apr 22, 2025	33	33	33	33	0	140
Apr 17, 2025	32	32	32	32	0	140
Apr 16, 2025	31.80	31.80	31.80	31.80	0	140