Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 2.62 | 2.74 | 2.52 | 2.66 | 1.53% | 155590 |
| May 27, 2025 | 2.40 | 2.66 | 2.30 | 2.64 | 10% | 174400 |
| May 23, 2025 | 2.31 | 2.38 | 2.25 | 2.37 | 2.60% | 71400 |
| May 22, 2025 | 2.14 | 2.38 | 2.10 | 2.36 | 10.28% | 115400 |
| May 21, 2025 | 2.13 | 2.19 | 2.12 | 2.17 | 1.88% | 72900 |
| May 20, 2025 | 2.10 | 2.20 | 2.05 | 2.18 | 3.81% | 86500 |
| May 19, 2025 | 2.08 | 2.17 | 1.98 | 2.12 | 1.92% | 169900 |
| May 16, 2025 | 2.18 | 2.26 | 2.02 | 2.11 | -3.21% | 573900 |
| May 15, 2025 | 2.38 | 2.52 | 2.19 | 2.20 | -7.56% | 546400 |
| May 14, 2025 | 3.03 | 3.03 | 2.12 | 2.40 | -20.79% | 517100 |
| May 13, 2025 | 3.09 | 3.10 | 2.96 | 3.03 | -1.94% | 57500 |
| May 12, 2025 | 2.90 | 3.09 | 2.84 | 3.08 | 6.21% | 107300 |
| May 09, 2025 | 2.70 | 2.82 | 2.70 | 2.82 | 4.44% | 39500 |
| May 08, 2025 | 2.80 | 2.80 | 2.64 | 2.70 | -3.57% | 40300 |
| May 07, 2025 | 2.75 | 2.83 | 2.66 | 2.80 | 1.82% | 62200 |
| May 06, 2025 | 2.67 | 2.73 | 2.65 | 2.71 | 1.50% | 17600 |
| May 05, 2025 | 2.75 | 2.75 | 2.65 | 2.72 | -1.09% | 37100 |
| May 02, 2025 | 2.81 | 2.91 | 2.71 | 2.78 | -1.07% | 46300 |
| May 01, 2025 | 2.69 | 2.84 | 2.64 | 2.77 | 2.97% | 36200 |
| Apr 30, 2025 | 2.70 | 2.81 | 2.50 | 2.72 | 0.74% | 51400 |
| Apr 29, 2025 | 2.68 | 2.78 | 2.51 | 2.74 | 2.24% | 53000 |
| Apr 28, 2025 | 2.69 | 2.79 | 2.64 | 2.69 | 0 | 65100 |