Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 123.55 | 134.15 | 122 | 133.40 | 7.97% | 940 |
| Apr 01, 2026 | 119 | 128.90 | 119 | 127.50 | 7.14% | 6248 |
| Mar 30, 2026 | 114.10 | 124 | 112.10 | 115.30 | 1.05% | 3129 |
| Mar 27, 2026 | 144.80 | 144.90 | 121.05 | 124.95 | -13.71% | 4386 |
| Mar 25, 2026 | 137.05 | 139.80 | 135 | 135 | -1.50% | 3120 |
| Mar 24, 2026 | 144.70 | 147 | 134.60 | 136.50 | -5.67% | 5281 |
| Mar 23, 2026 | 141 | 149 | 135 | 135.60 | -3.83% | 2156 |
| Mar 20, 2026 | 136 | 145 | 130.20 | 142.05 | 4.45% | 2860 |
| Mar 19, 2026 | 135.40 | 135.40 | 128.50 | 131.60 | -2.81% | 418 |
| Mar 18, 2026 | 142.50 | 142.50 | 134.90 | 136.05 | -4.53% | 16241 |
| Mar 17, 2026 | 140.50 | 140.50 | 138.05 | 139.50 | -0.71% | 2735 |
| Mar 16, 2026 | 137.90 | 144 | 133.40 | 139.35 | 1.05% | 5008 |
| Mar 13, 2026 | 136.90 | 139.80 | 125.50 | 132.60 | -3.14% | 16618 |
| Mar 12, 2026 | 132.95 | 138.95 | 132 | 132.55 | -0.30% | 3846 |
| Mar 11, 2026 | 131.75 | 137.95 | 130 | 130.50 | -0.95% | 5502 |
| Mar 10, 2026 | 128.75 | 140 | 117.30 | 132.15 | 2.64% | 13603 |
| Mar 09, 2026 | 122 | 126.40 | 118 | 121.95 | -0.04% | 2733 |
| Mar 06, 2026 | 121.50 | 127 | 121.50 | 122 | 0.41% | 322 |
| Mar 05, 2026 | 126.10 | 128.70 | 121.70 | 125.50 | -0.48% | 1100 |
| Mar 04, 2026 | 135.65 | 135.65 | 123.90 | 129 | -4.90% | 1033 |
Access
/time_series
data via our API — starting from the
Basic plan and above.