Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 0.27000001 | 0.30149999 | 0.27000001 | 0.30149999 | 11.67% | 20166 |
| May 19, 2025 | 0.27000001 | 0.27000001 | 0.27000001 | 0.27000001 | 0 | 0 |
| May 16, 2025 | 0.27500001 | 0.30500001 | 0.27500001 | 0.30500001 | 10.91% | 6000 |
| May 15, 2025 | 0.27500001 | 0.30199999 | 0.27500001 | 0.30199999 | 9.82% | 820 |
| May 14, 2025 | 0.27550000 | 0.27550000 | 0.27550000 | 0.27550000 | 0 | 0 |
| May 13, 2025 | 0.27500001 | 0.30000001 | 0.27500001 | 0.30000001 | 9.09% | 7300 |
| May 12, 2025 | 0.27500001 | 0.27550000 | 0.27500001 | 0.27550000 | 0.18% | 4011 |
| May 09, 2025 | 0.27500001 | 0.27500001 | 0.27500001 | 0.27500001 | 0 | 5000 |
| May 08, 2025 | 0.27500001 | 0.30000001 | 0.27500001 | 0.30000001 | 9.09% | 2000 |
| May 07, 2025 | 0.27500001 | 0.31349999 | 0.27500001 | 0.31349999 | 14.00% | 1000 |
| May 06, 2025 | 0.27450001 | 0.27450001 | 0.27450001 | 0.27450001 | 0 | 0 |
| May 05, 2025 | 0.27100000 | 0.32100001 | 0.27100000 | 0.32100001 | 18.45% | 5500 |
| May 02, 2025 | 0.26800001 | 0.32449999 | 0.26800001 | 0.32449999 | 21.08% | 2570 |
| Apr 30, 2025 | 0.26650000 | 0.26650000 | 0.26650000 | 0.26650000 | 0 | 0 |
| Apr 29, 2025 | 0.29049999 | 0.33100000 | 0.29049999 | 0.31600001 | 8.78% | 5550 |
| Apr 28, 2025 | 0.29100001 | 0.29100001 | 0.29100001 | 0.29100001 | 0 | 0 |
| Apr 25, 2025 | 0.27900001 | 0.27900001 | 0.27900001 | 0.27900001 | 0 | 0 |
| Apr 24, 2025 | 0.27900001 | 0.27900001 | 0.27849999 | 0.27849999 | -0.18% | 1000 |
| Apr 23, 2025 | 0.23100001 | 0.23100001 | 0.23100001 | 0.23100001 | 0 | 0 |
| Apr 22, 2025 | 0.23750000 | 0.23750000 | 0.23750000 | 0.23750000 | 0 | 0 |