Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 11.60 | 11.60 | 11.30 | 11.30 | -2.59% | 0 |
| Dec 15, 2025 | 10.40 | 10.60 | 10.40 | 10.60 | 1.92% | 300 |
| Dec 12, 2025 | 10.20 | 10.20 | 10.10 | 10.10 | -0.98% | 0 |
| Dec 11, 2025 | 10.20 | 10.20 | 10.10 | 10.10 | -0.98% | 0 |
| Dec 10, 2025 | 10.30 | 10.30 | 10.20 | 10.20 | -0.97% | 0 |
| Dec 09, 2025 | 10.30 | 10.30 | 10.10 | 10.10 | -1.94% | 0 |
| Dec 08, 2025 | 10.40 | 10.40 | 10.30 | 10.30 | -0.96% | 0 |
| Dec 05, 2025 | 10.20 | 10.20 | 10.10 | 10.10 | -0.98% | 0 |
| Dec 04, 2025 | 10.30 | 10.30 | 10.20 | 10.20 | -0.97% | 0 |
| Dec 03, 2025 | 10 | 10 | 10 | 10 | 0 | 0 |
| Dec 02, 2025 | 10.10 | 10.10 | 10 | 10 | -0.99% | 0 |
| Dec 01, 2025 | 10.20 | 10.20 | 10.10 | 10.10 | -0.98% | 0 |
| Nov 28, 2025 | 10.10 | 10.10 | 10 | 10 | -0.99% | 0 |
| Nov 27, 2025 | 10.20 | 10.20 | 10.10 | 10.10 | -0.98% | 0 |
| Nov 26, 2025 | 10.10 | 10.10 | 10 | 10 | -0.99% | 0 |
| Nov 25, 2025 | 10.10 | 10.10 | 9.85 | 9.85 | -2.48% | 0 |
| Nov 24, 2025 | 10 | 10 | 9.70 | 9.70 | -3% | 0 |
| Nov 21, 2025 | 9.90 | 9.90 | 9.75 | 9.75 | -1.52% | 0 |
| Nov 20, 2025 | 9.65 | 9.65 | 9.45 | 9.45 | -2.07% | 0 |
| Nov 19, 2025 | 9.60 | 9.60 | 9.35 | 9.35 | -2.60% | 0 |
| Nov 18, 2025 | 9.50 | 9.50 | 9.30 | 9.30 | -2.11% | 0 |
| Nov 17, 2025 | 9.45 | 9.45 | 9.30 | 9.30 | -1.59% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.