Historical data
Splits
| Date | Description |
|---|---|
| Nov 24, 2022 | 85-for-100 split |
opens in 19h 5m
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,058.67 -0.33%
- EUR/USD 1.15 -0.01%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.44 -0.07%
- XPT/USD 1,003.20 0.33%
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,058.67 -0.33%
- EUR/USD 1.15 -0.01%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.44 -0.07%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 13 hours 35 minutes
Main market opens in 19 hours 5 minutes
14:24
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Euroz Hartleys Group Limited
0.69499999
EUR
0.015
2.11%
Last update Apr 2, 8:06 AM CEST
Day range
Previous close
0.70999998
Open
0.69499999
Access this stock data via API
Subscribe
Euroz Hartleys Group Limited
0.69
0.01
2.11%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 1 day 11 hours 35 minutes
20:24
00:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).